Euro Bund Future June 2012
Trading Metrics calculated at close of trading on 16-Mar-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2012 |
16-Mar-2012 |
Change |
Change % |
Previous Week |
Open |
136.35 |
136.39 |
0.04 |
0.0% |
138.60 |
High |
136.86 |
136.56 |
-0.30 |
-0.2% |
139.06 |
Low |
136.26 |
135.27 |
-0.99 |
-0.7% |
135.27 |
Close |
136.48 |
135.68 |
-0.80 |
-0.6% |
135.68 |
Range |
0.60 |
1.29 |
0.69 |
115.0% |
3.79 |
ATR |
0.78 |
0.81 |
0.04 |
4.7% |
0.00 |
Volume |
854,945 |
918,877 |
63,932 |
7.5% |
3,806,144 |
|
Daily Pivots for day following 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.71 |
138.98 |
136.39 |
|
R3 |
138.42 |
137.69 |
136.03 |
|
R2 |
137.13 |
137.13 |
135.92 |
|
R1 |
136.40 |
136.40 |
135.80 |
136.12 |
PP |
135.84 |
135.84 |
135.84 |
135.70 |
S1 |
135.11 |
135.11 |
135.56 |
134.83 |
S2 |
134.55 |
134.55 |
135.44 |
|
S3 |
133.26 |
133.82 |
135.33 |
|
S4 |
131.97 |
132.53 |
134.97 |
|
|
Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.04 |
145.65 |
137.76 |
|
R3 |
144.25 |
141.86 |
136.72 |
|
R2 |
140.46 |
140.46 |
136.37 |
|
R1 |
138.07 |
138.07 |
136.03 |
137.37 |
PP |
136.67 |
136.67 |
136.67 |
136.32 |
S1 |
134.28 |
134.28 |
135.33 |
133.58 |
S2 |
132.88 |
132.88 |
134.99 |
|
S3 |
129.09 |
130.49 |
134.64 |
|
S4 |
125.30 |
126.70 |
133.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.06 |
135.27 |
3.79 |
2.8% |
0.96 |
0.7% |
11% |
False |
True |
761,228 |
10 |
139.06 |
135.27 |
3.79 |
2.8% |
0.75 |
0.5% |
11% |
False |
True |
733,557 |
20 |
139.06 |
135.27 |
3.79 |
2.8% |
0.74 |
0.5% |
11% |
False |
True |
389,085 |
40 |
139.06 |
135.22 |
3.84 |
2.8% |
0.78 |
0.6% |
12% |
False |
False |
195,926 |
60 |
139.06 |
135.22 |
3.84 |
2.8% |
0.72 |
0.5% |
12% |
False |
False |
130,717 |
80 |
139.06 |
133.03 |
6.03 |
4.4% |
0.68 |
0.5% |
44% |
False |
False |
98,050 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.04 |
2.618 |
139.94 |
1.618 |
138.65 |
1.000 |
137.85 |
0.618 |
137.36 |
HIGH |
136.56 |
0.618 |
136.07 |
0.500 |
135.92 |
0.382 |
135.76 |
LOW |
135.27 |
0.618 |
134.47 |
1.000 |
133.98 |
1.618 |
133.18 |
2.618 |
131.89 |
4.250 |
129.79 |
|
|
Fisher Pivots for day following 16-Mar-2012 |
Pivot |
1 day |
3 day |
R1 |
135.92 |
136.56 |
PP |
135.84 |
136.27 |
S1 |
135.76 |
135.97 |
|