Euro Bund Future June 2012
Trading Metrics calculated at close of trading on 29-Mar-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
Open |
137.45 |
137.88 |
0.43 |
0.3% |
135.56 |
High |
138.06 |
138.43 |
0.37 |
0.3% |
137.70 |
Low |
137.12 |
137.73 |
0.61 |
0.4% |
135.27 |
Close |
137.76 |
138.27 |
0.51 |
0.4% |
137.54 |
Range |
0.94 |
0.70 |
-0.24 |
-25.5% |
2.43 |
ATR |
0.85 |
0.84 |
-0.01 |
-1.3% |
0.00 |
Volume |
692,843 |
666,929 |
-25,914 |
-3.7% |
3,882,250 |
|
Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.24 |
139.96 |
138.66 |
|
R3 |
139.54 |
139.26 |
138.46 |
|
R2 |
138.84 |
138.84 |
138.40 |
|
R1 |
138.56 |
138.56 |
138.33 |
138.70 |
PP |
138.14 |
138.14 |
138.14 |
138.22 |
S1 |
137.86 |
137.86 |
138.21 |
138.00 |
S2 |
137.44 |
137.44 |
138.14 |
|
S3 |
136.74 |
137.16 |
138.08 |
|
S4 |
136.04 |
136.46 |
137.89 |
|
|
Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.13 |
143.26 |
138.88 |
|
R3 |
141.70 |
140.83 |
138.21 |
|
R2 |
139.27 |
139.27 |
137.99 |
|
R1 |
138.40 |
138.40 |
137.76 |
138.84 |
PP |
136.84 |
136.84 |
136.84 |
137.05 |
S1 |
135.97 |
135.97 |
137.32 |
136.41 |
S2 |
134.41 |
134.41 |
137.09 |
|
S3 |
131.98 |
133.54 |
136.87 |
|
S4 |
129.55 |
131.11 |
136.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.43 |
136.59 |
1.84 |
1.3% |
0.88 |
0.6% |
91% |
True |
False |
712,434 |
10 |
138.43 |
135.27 |
3.16 |
2.3% |
0.90 |
0.7% |
95% |
True |
False |
757,005 |
20 |
139.06 |
135.27 |
3.79 |
2.7% |
0.80 |
0.6% |
79% |
False |
False |
708,176 |
40 |
139.06 |
135.22 |
3.84 |
2.8% |
0.81 |
0.6% |
79% |
False |
False |
361,942 |
60 |
139.06 |
135.22 |
3.84 |
2.8% |
0.77 |
0.6% |
79% |
False |
False |
241,567 |
80 |
139.06 |
133.50 |
5.56 |
4.0% |
0.75 |
0.5% |
86% |
False |
False |
181,187 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.41 |
2.618 |
140.26 |
1.618 |
139.56 |
1.000 |
139.13 |
0.618 |
138.86 |
HIGH |
138.43 |
0.618 |
138.16 |
0.500 |
138.08 |
0.382 |
138.00 |
LOW |
137.73 |
0.618 |
137.30 |
1.000 |
137.03 |
1.618 |
136.60 |
2.618 |
135.90 |
4.250 |
134.76 |
|
|
Fisher Pivots for day following 29-Mar-2012 |
Pivot |
1 day |
3 day |
R1 |
138.21 |
138.02 |
PP |
138.14 |
137.78 |
S1 |
138.08 |
137.53 |
|