Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 140.31 140.58 0.27 0.2% 140.39 High 140.78 140.86 0.08 0.1% 140.86 Low 140.06 140.21 0.15 0.1% 139.82 Close 140.68 140.60 -0.08 -0.1% 140.60 Range 0.72 0.65 -0.07 -9.7% 1.04 ATR 0.78 0.77 -0.01 -1.2% 0.00 Volume 817,074 674,875 -142,199 -17.4% 3,530,130
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 142.51 142.20 140.96 R3 141.86 141.55 140.78 R2 141.21 141.21 140.72 R1 140.90 140.90 140.66 141.06 PP 140.56 140.56 140.56 140.63 S1 140.25 140.25 140.54 140.41 S2 139.91 139.91 140.48 S3 139.26 139.60 140.42 S4 138.61 138.95 140.24	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 143.55 143.11 141.17 R3 142.51 142.07 140.89 R2 141.47 141.47 140.79 R1 141.03 141.03 140.70 141.25 PP 140.43 140.43 140.43 140.54 S1 139.99 139.99 140.50 140.21 S2 139.39 139.39 140.41 S3 138.35 138.95 140.31 S4 137.31 137.91 140.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.86 139.82 1.04 0.7% 0.62 0.4% 75% True False 706,026 10 140.86 138.37 2.49 1.8% 0.71 0.5% 90% True False 731,289 20 140.86 136.32 4.54 3.2% 0.78 0.6% 94% True False 724,263 40 140.86 135.27 5.59 4.0% 0.77 0.5% 95% True False 611,256 60 140.86 135.22 5.64 4.0% 0.78 0.6% 95% True False 408,539 80 140.86 135.22 5.64 4.0% 0.76 0.5% 95% True False 306,501 100 140.86 133.03 7.83 5.6% 0.72 0.5% 97% True False 245,210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 143.62 2.618 142.56 1.618 141.91 1.000 141.51 0.618 141.26 HIGH 140.86 0.618 140.61 0.500 140.54 0.382 140.46 LOW 140.21 0.618 139.81 1.000 139.56 1.618 139.16 2.618 138.51 4.250 137.45
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 140.58 140.51 PP 140.56 140.43 S1 140.54 140.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.