Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary Previous Current 20-Apr-2012 23-Apr-2012 Change Change % Previous Week Open 140.58 140.61 0.03 0.0% 140.39 High 140.86 141.37 0.51 0.4% 140.86 Low 140.21 140.58 0.37 0.3% 139.82 Close 140.60 141.14 0.54 0.4% 140.60 Range 0.65 0.79 0.14 21.5% 1.04 ATR 0.77 0.77 0.00 0.2% 0.00 Volume 674,875 647,065 -27,810 -4.1% 3,530,130
Daily Pivots for day following 23-Apr-2012 Classic Woodie Camarilla DeMark R4 143.40 143.06 141.57 R3 142.61 142.27 141.36 R2 141.82 141.82 141.28 R1 141.48 141.48 141.21 141.65 PP 141.03 141.03 141.03 141.12 S1 140.69 140.69 141.07 140.86 S2 140.24 140.24 141.00 S3 139.45 139.90 140.92 S4 138.66 139.11 140.71	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 143.55 143.11 141.17 R3 142.51 142.07 140.89 R2 141.47 141.47 140.79 R1 141.03 141.03 140.70 141.25 PP 140.43 140.43 140.43 140.54 S1 139.99 139.99 140.50 140.21 S2 139.39 139.39 140.41 S3 138.35 138.95 140.31 S4 137.31 137.91 140.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.37 139.82 1.55 1.1% 0.68 0.5% 85% True False 711,417 10 141.37 139.45 1.92 1.4% 0.68 0.5% 88% True False 721,185 20 141.37 136.59 4.78 3.4% 0.77 0.5% 95% True False 711,756 40 141.37 135.27 6.10 4.3% 0.77 0.5% 96% True False 626,762 60 141.37 135.22 6.15 4.4% 0.78 0.6% 96% True False 419,320 80 141.37 135.22 6.15 4.4% 0.76 0.5% 96% True False 314,589 100 141.37 133.50 7.87 5.6% 0.73 0.5% 97% True False 251,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 144.73 2.618 143.44 1.618 142.65 1.000 142.16 0.618 141.86 HIGH 141.37 0.618 141.07 0.500 140.98 0.382 140.88 LOW 140.58 0.618 140.09 1.000 139.79 1.618 139.30 2.618 138.51 4.250 137.22
Fisher Pivots for day following 23-Apr-2012 Pivot 1 day 3 day R1 141.09 141.00 PP 141.03 140.86 S1 140.98 140.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.