Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary Previous Current 30-Apr-2012 02-May-2012 Change Change % Previous Week Open 140.70 140.87 0.17 0.1% 140.61 High 141.21 141.83 0.62 0.4% 141.38 Low 140.59 140.71 0.12 0.1% 140.04 Close 141.08 141.64 0.56 0.4% 140.82 Range 0.62 1.12 0.50 80.6% 1.34 ATR 0.75 0.78 0.03 3.5% 0.00 Volume 523,928 731,384 207,456 39.6% 3,831,723
Daily Pivots for day following 02-May-2012 Classic Woodie Camarilla DeMark R4 144.75 144.32 142.26 R3 143.63 143.20 141.95 R2 142.51 142.51 141.85 R1 142.08 142.08 141.74 142.30 PP 141.39 141.39 141.39 141.50 S1 140.96 140.96 141.54 141.18 S2 140.27 140.27 141.43 S3 139.15 139.84 141.33 S4 138.03 138.72 141.02	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 144.77 144.13 141.56 R3 143.43 142.79 141.19 R2 142.09 142.09 141.07 R1 141.45 141.45 140.94 141.77 PP 140.75 140.75 140.75 140.91 S1 140.11 140.11 140.70 140.43 S2 139.41 139.41 140.57 S3 138.07 138.77 140.45 S4 136.73 137.43 140.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.83 140.04 1.79 1.3% 0.79 0.6% 89% True False 721,700 10 141.83 139.82 2.01 1.4% 0.75 0.5% 91% True False 732,450 20 141.83 137.60 4.23 3.0% 0.76 0.5% 96% True False 724,499 40 141.83 135.27 6.56 4.6% 0.77 0.5% 97% True False 727,491 60 141.83 135.22 6.61 4.7% 0.78 0.6% 97% True False 493,148 80 141.83 135.22 6.61 4.7% 0.76 0.5% 97% True False 370,085 100 141.83 133.50 8.33 5.9% 0.75 0.5% 98% True False 296,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 146.59 2.618 144.76 1.618 143.64 1.000 142.95 0.618 142.52 HIGH 141.83 0.618 141.40 0.500 141.27 0.382 141.14 LOW 140.71 0.618 140.02 1.000 139.59 1.618 138.90 2.618 137.78 4.250 135.95
Fisher Pivots for day following 02-May-2012 Pivot 1 day 3 day R1 141.52 141.50 PP 141.39 141.35 S1 141.27 141.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.