Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary Previous Current 02-May-2012 03-May-2012 Change Change % Previous Week Open 140.87 141.70 0.83 0.6% 140.61 High 141.83 141.82 -0.01 0.0% 141.38 Low 140.71 141.26 0.55 0.4% 140.04 Close 141.64 141.74 0.10 0.1% 140.82 Range 1.12 0.56 -0.56 -50.0% 1.34 ATR 0.78 0.76 -0.02 -2.0% 0.00 Volume 731,384 650,790 -80,594 -11.0% 3,831,723
Daily Pivots for day following 03-May-2012 Classic Woodie Camarilla DeMark R4 143.29 143.07 142.05 R3 142.73 142.51 141.89 R2 142.17 142.17 141.84 R1 141.95 141.95 141.79 142.06 PP 141.61 141.61 141.61 141.66 S1 141.39 141.39 141.69 141.50 S2 141.05 141.05 141.64 S3 140.49 140.83 141.59 S4 139.93 140.27 141.43	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 144.77 144.13 141.56 R3 143.43 142.79 141.19 R2 142.09 142.09 141.07 R1 141.45 141.45 140.94 141.77 PP 140.75 140.75 140.75 140.91 S1 140.11 140.11 140.70 140.43 S2 139.41 139.41 140.57 S3 138.07 138.77 140.45 S4 136.73 137.43 140.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.83 140.20 1.63 1.1% 0.78 0.6% 94% False False 679,282 10 141.83 140.04 1.79 1.3% 0.74 0.5% 95% False False 722,977 20 141.83 137.60 4.23 3.0% 0.74 0.5% 98% False False 722,827 40 141.83 135.27 6.56 4.6% 0.77 0.5% 99% False False 732,450 60 141.83 135.22 6.61 4.7% 0.78 0.5% 99% False False 503,955 80 141.83 135.22 6.61 4.7% 0.76 0.5% 99% False False 378,219 100 141.83 134.18 7.65 5.4% 0.74 0.5% 99% False False 302,585
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 144.20 2.618 143.29 1.618 142.73 1.000 142.38 0.618 142.17 HIGH 141.82 0.618 141.61 0.500 141.54 0.382 141.47 LOW 141.26 0.618 140.91 1.000 140.70 1.618 140.35 2.618 139.79 4.250 138.88
Fisher Pivots for day following 03-May-2012 Pivot 1 day 3 day R1 141.67 141.56 PP 141.61 141.39 S1 141.54 141.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.