Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 143.04 143.39 0.35 0.2% 142.32 High 143.69 143.53 -0.16 -0.1% 143.09 Low 142.95 142.89 -0.06 0.0% 141.77 Close 143.54 143.42 -0.12 -0.1% 142.90 Range 0.74 0.64 -0.10 -13.5% 1.32 ATR 0.73 0.73 -0.01 -0.8% 0.00 Volume 655,570 877,720 222,150 33.9% 3,092,103
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 145.20 144.95 143.77 R3 144.56 144.31 143.60 R2 143.92 143.92 143.54 R1 143.67 143.67 143.48 143.80 PP 143.28 143.28 143.28 143.34 S1 143.03 143.03 143.36 143.16 S2 142.64 142.64 143.30 S3 142.00 142.39 143.24 S4 141.36 141.75 143.07	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 146.55 146.04 143.63 R3 145.23 144.72 143.26 R2 143.91 143.91 143.14 R1 143.40 143.40 143.02 143.66 PP 142.59 142.59 142.59 142.71 S1 142.08 142.08 142.78 142.34 S2 141.27 141.27 142.66 S3 139.95 140.76 142.54 S4 138.63 139.44 142.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.69 142.26 1.43 1.0% 0.67 0.5% 81% False False 738,875 10 143.69 140.71 2.98 2.1% 0.71 0.5% 91% False False 655,171 20 143.69 139.82 3.87 2.7% 0.70 0.5% 93% False False 690,869 40 143.69 135.27 8.42 5.9% 0.77 0.5% 97% False False 712,582 60 143.69 135.27 8.42 5.9% 0.75 0.5% 97% False False 589,459 80 143.69 135.22 8.47 5.9% 0.77 0.5% 97% False False 442,791 100 143.69 135.22 8.47 5.9% 0.73 0.5% 97% False False 354,278 120 143.69 133.03 10.66 7.4% 0.70 0.5% 97% False False 295,243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.25 2.618 145.21 1.618 144.57 1.000 144.17 0.618 143.93 HIGH 143.53 0.618 143.29 0.500 143.21 0.382 143.13 LOW 142.89 0.618 142.49 1.000 142.25 1.618 141.85 2.618 141.21 4.250 140.17
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 143.35 143.31 PP 143.28 143.20 S1 143.21 143.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.