Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary Previous Current 16-May-2012 17-May-2012 Change Change % Previous Week Open 143.45 143.18 -0.27 -0.2% 142.32 High 143.69 144.03 0.34 0.2% 143.09 Low 142.83 143.10 0.27 0.2% 141.77 Close 143.37 143.67 0.30 0.2% 142.90 Range 0.86 0.93 0.07 8.1% 1.32 ATR 0.73 0.75 0.01 1.9% 0.00 Volume 1,027,896 680,763 -347,133 -33.8% 3,092,103
Daily Pivots for day following 17-May-2012 Classic Woodie Camarilla DeMark R4 146.39 145.96 144.18 R3 145.46 145.03 143.93 R2 144.53 144.53 143.84 R1 144.10 144.10 143.76 144.32 PP 143.60 143.60 143.60 143.71 S1 143.17 143.17 143.58 143.39 S2 142.67 142.67 143.50 S3 141.74 142.24 143.41 S4 140.81 141.31 143.16	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 146.55 146.04 143.63 R3 145.23 144.72 143.26 R2 143.91 143.91 143.14 R1 143.40 143.40 143.02 143.66 PP 142.59 142.59 142.59 142.71 S1 142.08 142.08 142.78 142.34 S2 141.27 141.27 142.66 S3 139.95 140.76 142.54 S4 138.63 139.44 142.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.03 142.49 1.54 1.1% 0.75 0.5% 77% True False 772,042 10 144.03 141.47 2.56 1.8% 0.72 0.5% 86% True False 687,819 20 144.03 140.04 3.99 2.8% 0.73 0.5% 91% True False 705,398 40 144.03 135.30 8.73 6.1% 0.76 0.5% 96% True False 716,047 60 144.03 135.27 8.76 6.1% 0.76 0.5% 96% True False 617,906 80 144.03 135.22 8.81 6.1% 0.77 0.5% 96% True False 464,112 100 144.03 135.22 8.81 6.1% 0.74 0.5% 96% True False 371,361 120 144.03 133.03 11.00 7.7% 0.71 0.5% 97% True False 309,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 147.98 2.618 146.46 1.618 145.53 1.000 144.96 0.618 144.60 HIGH 144.03 0.618 143.67 0.500 143.57 0.382 143.46 LOW 143.10 0.618 142.53 1.000 142.17 1.618 141.60 2.618 140.67 4.250 139.15
Fisher Pivots for day following 17-May-2012 Pivot 1 day 3 day R1 143.64 143.59 PP 143.60 143.51 S1 143.57 143.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.