Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary Previous Current 24-May-2012 25-May-2012 Change Change % Previous Week Open 143.83 144.02 0.19 0.1% 143.41 High 144.55 144.39 -0.16 -0.1% 144.55 Low 143.83 143.63 -0.20 -0.1% 143.03 Close 143.97 144.23 0.26 0.2% 144.23 Range 0.72 0.76 0.04 5.6% 1.52 ATR 0.72 0.72 0.00 0.4% 0.00 Volume 931,644 682,285 -249,359 -26.8% 3,783,667
Daily Pivots for day following 25-May-2012 Classic Woodie Camarilla DeMark R4 146.36 146.06 144.65 R3 145.60 145.30 144.44 R2 144.84 144.84 144.37 R1 144.54 144.54 144.30 144.69 PP 144.08 144.08 144.08 144.16 S1 143.78 143.78 144.16 143.93 S2 143.32 143.32 144.09 S3 142.56 143.02 144.02 S4 141.80 142.26 143.81	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 148.50 147.88 145.07 R3 146.98 146.36 144.65 R2 145.46 145.46 144.51 R1 144.84 144.84 144.37 145.15 PP 143.94 143.94 143.94 144.09 S1 143.32 143.32 144.09 143.63 S2 142.42 142.42 143.95 S3 140.90 141.80 143.81 S4 139.38 140.28 143.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.55 143.03 1.52 1.1% 0.69 0.5% 79% False False 756,733 10 144.55 142.83 1.72 1.2% 0.71 0.5% 81% False False 760,193 20 144.55 140.59 3.96 2.7% 0.71 0.5% 92% False False 691,732 40 144.55 137.12 7.43 5.2% 0.73 0.5% 96% False False 709,041 60 144.55 135.27 9.28 6.4% 0.75 0.5% 97% False False 688,317 80 144.55 135.22 9.33 6.5% 0.77 0.5% 97% False False 518,544 100 144.55 135.22 9.33 6.5% 0.75 0.5% 97% False False 414,960 120 144.55 133.50 11.05 7.7% 0.74 0.5% 97% False False 345,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.62 2.618 146.38 1.618 145.62 1.000 145.15 0.618 144.86 HIGH 144.39 0.618 144.10 0.500 144.01 0.382 143.92 LOW 143.63 0.618 143.16 1.000 142.87 1.618 142.40 2.618 141.64 4.250 140.40
Fisher Pivots for day following 25-May-2012 Pivot 1 day 3 day R1 144.16 144.14 PP 144.08 144.04 S1 144.01 143.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.