Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 25-May-2012 29-May-2012 Change Change % Previous Week Open 144.02 144.22 0.20 0.1% 143.41 High 144.39 144.58 0.19 0.1% 144.55 Low 143.63 144.02 0.39 0.3% 143.03 Close 144.23 144.03 -0.20 -0.1% 144.23 Range 0.76 0.56 -0.20 -26.3% 1.52 ATR 0.72 0.71 -0.01 -1.6% 0.00 Volume 682,285 734,689 52,404 7.7% 3,783,667
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 145.89 145.52 144.34 R3 145.33 144.96 144.18 R2 144.77 144.77 144.13 R1 144.40 144.40 144.08 144.31 PP 144.21 144.21 144.21 144.16 S1 143.84 143.84 143.98 143.75 S2 143.65 143.65 143.93 S3 143.09 143.28 143.88 S4 142.53 142.72 143.72	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 148.50 147.88 145.07 R3 146.98 146.36 144.65 R2 145.46 145.46 144.51 R1 144.84 144.84 144.37 145.15 PP 143.94 143.94 143.94 144.09 S1 143.32 143.32 144.09 143.63 S2 142.42 142.42 143.95 S3 140.90 141.80 143.81 S4 139.38 140.28 143.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.58 143.03 1.55 1.1% 0.70 0.5% 65% True False 780,918 10 144.58 142.83 1.75 1.2% 0.70 0.5% 69% True False 768,105 20 144.58 140.59 3.99 2.8% 0.70 0.5% 86% True False 693,948 40 144.58 137.60 6.98 4.8% 0.72 0.5% 92% True False 710,087 60 144.58 135.27 9.31 6.5% 0.75 0.5% 94% True False 699,924 80 144.58 135.22 9.36 6.5% 0.77 0.5% 94% True False 527,697 100 144.58 135.22 9.36 6.5% 0.75 0.5% 94% True False 422,306 120 144.58 133.50 11.08 7.7% 0.74 0.5% 95% True False 351,930
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 146.96 2.618 146.05 1.618 145.49 1.000 145.14 0.618 144.93 HIGH 144.58 0.618 144.37 0.500 144.30 0.382 144.23 LOW 144.02 0.618 143.67 1.000 143.46 1.618 143.11 2.618 142.55 4.250 141.64
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 144.30 144.11 PP 144.21 144.08 S1 144.12 144.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.