COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary Previous Current 04-Aug-2011 05-Aug-2011 Change Change % Previous Week Open 41.790 41.790 0.000 0.0% 39.600 High 41.790 41.790 0.000 0.0% 41.945 Low 38.770 38.805 0.035 0.1% 38.770 Close 39.454 38.236 -1.218 -3.1% 38.236 Range 3.020 2.985 -0.035 -1.2% 3.175 ATR Volume 230 141 -89 -38.7% 457
Daily Pivots for day following 05-Aug-2011 Classic Woodie Camarilla DeMark R4 48.565 46.386 39.878 R3 45.580 43.401 39.057 R2 42.595 42.595 38.783 R1 40.416 40.416 38.510 40.013 PP 39.610 39.610 39.610 39.409 S1 37.431 37.431 37.962 37.028 S2 36.625 36.625 37.689 S3 33.640 34.446 37.415 S4 30.655 31.461 36.594	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 49.175 46.881 39.982 R3 46.000 43.706 39.109 R2 42.825 42.825 38.818 R1 40.531 40.531 38.527 40.091 PP 39.650 39.650 39.650 39.430 S1 37.356 37.356 37.945 36.916 S2 36.475 36.475 37.654 S3 33.300 34.181 37.363 S4 30.125 31.006 36.490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.945 38.770 3.175 8.3% 1.439 3.8% -17% False False 91 10 41.945 38.770 3.175 8.3% 0.872 2.3% -17% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.476 2.618 49.605 1.618 46.620 1.000 44.775 0.618 43.635 HIGH 41.790 0.618 40.650 0.500 40.298 0.382 39.945 LOW 38.805 0.618 36.960 1.000 35.820 1.618 33.975 2.618 30.990 4.250 26.119
Fisher Pivots for day following 05-Aug-2011 Pivot 1 day 3 day R1 40.298 40.358 PP 39.610 39.650 S1 38.923 38.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.