COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary
Previous Current
04-Aug-2011 05-Aug-2011 Change Change % Previous Week
Open 41.790 41.790 0.000 0.0% 39.600
High 41.790 41.790 0.000 0.0% 41.945
Low 38.770 38.805 0.035 0.1% 38.770
Close 39.454 38.236 -1.218 -3.1% 38.236
Range 3.020 2.985 -0.035 -1.2% 3.175
ATR
Volume 230 141 -89 -38.7% 457
Daily Pivots for day following 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.565 46.386 39.878
R3 45.580 43.401 39.057
R2 42.595 42.595 38.783
R1 40.416 40.416 38.510 40.013
PP 39.610 39.610 39.610 39.409
S1 37.431 37.431 37.962 37.028
S2 36.625 36.625 37.689
S3 33.640 34.446 37.415
S4 30.655 31.461 36.594
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 49.175 46.881 39.982
R3 46.000 43.706 39.109
R2 42.825 42.825 38.818
R1 40.531 40.531 38.527 40.091
PP 39.650 39.650 39.650 39.430
S1 37.356 37.356 37.945 36.916
S2 36.475 36.475 37.654
S3 33.300 34.181 37.363
S4 30.125 31.006 36.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.945 38.770 3.175 8.3% 1.439 3.8% -17% False False 91
10 41.945 38.770 3.175 8.3% 0.872 2.3% -17% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.476
2.618 49.605
1.618 46.620
1.000 44.775
0.618 43.635
HIGH 41.790
0.618 40.650
0.500 40.298
0.382 39.945
LOW 38.805
0.618 36.960
1.000 35.820
1.618 33.975
2.618 30.990
4.250 26.119
Fisher Pivots for day following 05-Aug-2011
Pivot 1 day 3 day
R1 40.298 40.358
PP 39.610 39.650
S1 38.923 38.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.