COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 41.790 39.000 -2.790 -6.7% 39.600
High 41.790 40.190 -1.600 -3.8% 41.945
Low 38.805 39.000 0.195 0.5% 38.770
Close 38.236 39.416 1.180 3.1% 38.236
Range 2.985 1.190 -1.795 -60.1% 3.175
ATR
Volume 141 148 7 5.0% 457
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 43.105 42.451 40.071
R3 41.915 41.261 39.743
R2 40.725 40.725 39.634
R1 40.071 40.071 39.525 40.398
PP 39.535 39.535 39.535 39.699
S1 38.881 38.881 39.307 39.208
S2 38.345 38.345 39.198
S3 37.155 37.691 39.089
S4 35.965 36.501 38.762
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 49.175 46.881 39.982
R3 46.000 43.706 39.109
R2 42.825 42.825 38.818
R1 40.531 40.531 38.527 40.091
PP 39.650 39.650 39.650 39.430
S1 37.356 37.356 37.945 36.916
S2 36.475 36.475 37.654
S3 33.300 34.181 37.363
S4 30.125 31.006 36.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.945 38.770 3.175 8.1% 1.612 4.1% 20% False False 110
10 41.945 38.770 3.175 8.1% 0.929 2.4% 20% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.248
2.618 43.305
1.618 42.115
1.000 41.380
0.618 40.925
HIGH 40.190
0.618 39.735
0.500 39.595
0.382 39.455
LOW 39.000
0.618 38.265
1.000 37.810
1.618 37.075
2.618 35.885
4.250 33.943
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 39.595 40.280
PP 39.535 39.992
S1 39.476 39.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.