COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary Previous Current 08-Aug-2011 09-Aug-2011 Change Change % Previous Week Open 39.000 37.925 -1.075 -2.8% 39.600 High 40.190 37.925 -2.265 -5.6% 41.945 Low 39.000 37.925 -1.075 -2.8% 38.770 Close 39.416 37.925 -1.491 -3.8% 38.236 Range 1.190 0.000 -1.190 -100.0% 3.175 ATR Volume 148 75 -73 -49.3% 457
Daily Pivots for day following 09-Aug-2011 Classic Woodie Camarilla DeMark R4 37.925 37.925 37.925 R3 37.925 37.925 37.925 R2 37.925 37.925 37.925 R1 37.925 37.925 37.925 37.925 PP 37.925 37.925 37.925 37.925 S1 37.925 37.925 37.925 37.925 S2 37.925 37.925 37.925 S3 37.925 37.925 37.925 S4 37.925 37.925 37.925	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 49.175 46.881 39.982 R3 46.000 43.706 39.109 R2 42.825 42.825 38.818 R1 40.531 40.531 38.527 40.091 PP 39.650 39.650 39.650 39.430 S1 37.356 37.356 37.945 36.916 S2 36.475 36.475 37.654 S3 33.300 34.181 37.363 S4 30.125 31.006 36.490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.945 37.925 4.020 10.6% 1.484 3.9% 0% False True 122 10 41.945 37.925 4.020 10.6% 0.906 2.4% 0% False True 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 37.925 2.618 37.925 1.618 37.925 1.000 37.925 0.618 37.925 HIGH 37.925 0.618 37.925 0.500 37.925 0.382 37.925 LOW 37.925 0.618 37.925 1.000 37.925 1.618 37.925 2.618 37.925 4.250 37.925
Fisher Pivots for day following 09-Aug-2011 Pivot 1 day 3 day R1 37.925 39.858 PP 37.925 39.213 S1 37.925 38.569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.