COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary
Previous Current
09-Aug-2011 10-Aug-2011 Change Change % Previous Week
Open 37.925 39.357 1.432 3.8% 39.600
High 37.925 39.357 1.432 3.8% 41.945
Low 37.925 39.357 1.432 3.8% 38.770
Close 37.925 39.357 1.432 3.8% 38.236
Range
ATR 0.000 1.263 1.263 0.000
Volume 75 180 105 140.0% 457
Daily Pivots for day following 10-Aug-2011
Classic Woodie Camarilla DeMark
R4 39.357 39.357 39.357
R3 39.357 39.357 39.357
R2 39.357 39.357 39.357
R1 39.357 39.357 39.357 39.357
PP 39.357 39.357 39.357 39.357
S1 39.357 39.357 39.357 39.357
S2 39.357 39.357 39.357
S3 39.357 39.357 39.357
S4 39.357 39.357 39.357
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 49.175 46.881 39.982
R3 46.000 43.706 39.109
R2 42.825 42.825 38.818
R1 40.531 40.531 38.527 40.091
PP 39.650 39.650 39.650 39.430
S1 37.356 37.356 37.945 36.916
S2 36.475 36.475 37.654
S3 33.300 34.181 37.363
S4 30.125 31.006 36.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.790 37.925 3.865 9.8% 1.439 3.7% 37% False False 154
10 41.945 37.925 4.020 10.2% 0.895 2.3% 36% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Fibonacci Retracements and Extensions
4.250 39.357
2.618 39.357
1.618 39.357
1.000 39.357
0.618 39.357
HIGH 39.357
0.618 39.357
0.500 39.357
0.382 39.357
LOW 39.357
0.618 39.357
1.000 39.357
1.618 39.357
2.618 39.357
4.250 39.357
Fisher Pivots for day following 10-Aug-2011
Pivot 1 day 3 day
R1 39.357 39.257
PP 39.357 39.157
S1 39.357 39.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.