COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary Previous Current 10-Aug-2011 11-Aug-2011 Change Change % Previous Week Open 39.357 38.700 -0.657 -1.7% 39.600 High 39.357 38.830 -0.527 -1.3% 41.945 Low 39.357 38.700 -0.657 -1.7% 38.770 Close 39.357 38.705 -0.652 -1.7% 38.236 Range 0.000 0.130 0.130 3.175 ATR 1.263 1.219 -0.043 -3.4% 0.000 Volume 180 91 -89 -49.4% 457
Daily Pivots for day following 11-Aug-2011 Classic Woodie Camarilla DeMark R4 39.135 39.050 38.777 R3 39.005 38.920 38.741 R2 38.875 38.875 38.729 R1 38.790 38.790 38.717 38.833 PP 38.745 38.745 38.745 38.766 S1 38.660 38.660 38.693 38.703 S2 38.615 38.615 38.681 S3 38.485 38.530 38.669 S4 38.355 38.400 38.634	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 49.175 46.881 39.982 R3 46.000 43.706 39.109 R2 42.825 42.825 38.818 R1 40.531 40.531 38.527 40.091 PP 39.650 39.650 39.650 39.430 S1 37.356 37.356 37.945 36.916 S2 36.475 36.475 37.654 S3 33.300 34.181 37.363 S4 30.125 31.006 36.490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.790 37.925 3.865 10.0% 0.861 2.2% 20% False False 127 10 41.945 37.925 4.020 10.4% 0.874 2.3% 19% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.383 2.618 39.170 1.618 39.040 1.000 38.960 0.618 38.910 HIGH 38.830 0.618 38.780 0.500 38.765 0.382 38.750 LOW 38.700 0.618 38.620 1.000 38.570 1.618 38.490 2.618 38.360 4.250 38.148
Fisher Pivots for day following 11-Aug-2011 Pivot 1 day 3 day R1 38.765 38.684 PP 38.745 38.662 S1 38.725 38.641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.