COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 39.357 38.700 -0.657 -1.7% 39.600
High 39.357 38.830 -0.527 -1.3% 41.945
Low 39.357 38.700 -0.657 -1.7% 38.770
Close 39.357 38.705 -0.652 -1.7% 38.236
Range 0.000 0.130 0.130 3.175
ATR 1.263 1.219 -0.043 -3.4% 0.000
Volume 180 91 -89 -49.4% 457
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 39.135 39.050 38.777
R3 39.005 38.920 38.741
R2 38.875 38.875 38.729
R1 38.790 38.790 38.717 38.833
PP 38.745 38.745 38.745 38.766
S1 38.660 38.660 38.693 38.703
S2 38.615 38.615 38.681
S3 38.485 38.530 38.669
S4 38.355 38.400 38.634
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 49.175 46.881 39.982
R3 46.000 43.706 39.109
R2 42.825 42.825 38.818
R1 40.531 40.531 38.527 40.091
PP 39.650 39.650 39.650 39.430
S1 37.356 37.356 37.945 36.916
S2 36.475 36.475 37.654
S3 33.300 34.181 37.363
S4 30.125 31.006 36.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.790 37.925 3.865 10.0% 0.861 2.2% 20% False False 127
10 41.945 37.925 4.020 10.4% 0.874 2.3% 19% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.383
2.618 39.170
1.618 39.040
1.000 38.960
0.618 38.910
HIGH 38.830
0.618 38.780
0.500 38.765
0.382 38.750
LOW 38.700
0.618 38.620
1.000 38.570
1.618 38.490
2.618 38.360
4.250 38.148
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 38.765 38.684
PP 38.745 38.662
S1 38.725 38.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.