COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary
Previous Current
11-Aug-2011 12-Aug-2011 Change Change % Previous Week
Open 38.700 39.145 0.445 1.1% 39.000
High 38.830 39.145 0.315 0.8% 40.190
Low 38.700 39.145 0.445 1.1% 37.925
Close 38.705 39.145 0.440 1.1% 39.145
Range 0.130 0.000 -0.130 -100.0% 2.265
ATR 1.219 1.164 -0.056 -4.6% 0.000
Volume 91 75 -16 -17.6% 569
Daily Pivots for day following 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 39.145 39.145 39.145
R3 39.145 39.145 39.145
R2 39.145 39.145 39.145
R1 39.145 39.145 39.145 39.145
PP 39.145 39.145 39.145 39.145
S1 39.145 39.145 39.145 39.145
S2 39.145 39.145 39.145
S3 39.145 39.145 39.145
S4 39.145 39.145 39.145
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.882 44.778 40.391
R3 43.617 42.513 39.768
R2 41.352 41.352 39.560
R1 40.248 40.248 39.353 40.800
PP 39.087 39.087 39.087 39.363
S1 37.983 37.983 38.937 38.535
S2 36.822 36.822 38.730
S3 34.557 35.718 38.522
S4 32.292 33.453 37.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.190 37.925 2.265 5.8% 0.264 0.7% 54% False False 113
10 41.945 37.925 4.020 10.3% 0.851 2.2% 30% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.145
2.618 39.145
1.618 39.145
1.000 39.145
0.618 39.145
HIGH 39.145
0.618 39.145
0.500 39.145
0.382 39.145
LOW 39.145
0.618 39.145
1.000 39.145
1.618 39.145
2.618 39.145
4.250 39.145
Fisher Pivots for day following 12-Aug-2011
Pivot 1 day 3 day
R1 39.145 39.106
PP 39.145 39.067
S1 39.145 39.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.