COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary Previous Current 12-Aug-2011 15-Aug-2011 Change Change % Previous Week Open 39.145 38.975 -0.170 -0.4% 39.000 High 39.145 39.330 0.185 0.5% 40.190 Low 39.145 38.975 -0.170 -0.4% 37.925 Close 39.145 39.336 0.191 0.5% 39.145 Range 0.000 0.355 0.355 2.265 ATR 1.164 1.106 -0.058 -5.0% 0.000 Volume 75 127 52 69.3% 569
Daily Pivots for day following 15-Aug-2011 Classic Woodie Camarilla DeMark R4 40.279 40.162 39.531 R3 39.924 39.807 39.434 R2 39.569 39.569 39.401 R1 39.452 39.452 39.369 39.511 PP 39.214 39.214 39.214 39.243 S1 39.097 39.097 39.303 39.156 S2 38.859 38.859 39.271 S3 38.504 38.742 39.238 S4 38.149 38.387 39.141	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 45.882 44.778 40.391 R3 43.617 42.513 39.768 R2 41.352 41.352 39.560 R1 40.248 40.248 39.353 40.800 PP 39.087 39.087 39.087 39.363 S1 37.983 37.983 38.937 38.535 S2 36.822 36.822 38.730 S3 34.557 35.718 38.522 S4 32.292 33.453 37.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.357 37.925 1.432 3.6% 0.097 0.2% 99% False False 109 10 41.945 37.925 4.020 10.2% 0.854 2.2% 35% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40.839 2.618 40.259 1.618 39.904 1.000 39.685 0.618 39.549 HIGH 39.330 0.618 39.194 0.500 39.153 0.382 39.111 LOW 38.975 0.618 38.756 1.000 38.620 1.618 38.401 2.618 38.046 4.250 37.466
Fisher Pivots for day following 15-Aug-2011 Pivot 1 day 3 day R1 39.275 39.229 PP 39.214 39.122 S1 39.153 39.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.