COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 39.940 40.710 0.770 1.9% 39.000
High 39.940 40.710 0.770 1.9% 40.190
Low 39.935 40.710 0.775 1.9% 37.925
Close 40.380 40.717 0.337 0.8% 39.145
Range 0.005 0.000 -0.005 -100.0% 2.265
ATR 1.003 0.955 -0.048 -4.8% 0.000
Volume 28 38 10 35.7% 569
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 40.712 40.715 40.717
R3 40.712 40.715 40.717
R2 40.712 40.712 40.717
R1 40.715 40.715 40.717 40.714
PP 40.712 40.712 40.712 40.712
S1 40.715 40.715 40.717 40.714
S2 40.712 40.712 40.717
S3 40.712 40.715 40.717
S4 40.712 40.715 40.717
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.882 44.778 40.391
R3 43.617 42.513 39.768
R2 41.352 41.352 39.560
R1 40.248 40.248 39.353 40.800
PP 39.087 39.087 39.087 39.363
S1 37.983 37.983 38.937 38.535
S2 36.822 36.822 38.730
S3 34.557 35.718 38.522
S4 32.292 33.453 37.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.710 38.975 1.735 4.3% 0.096 0.2% 100% True False 54
10 41.790 37.925 3.865 9.5% 0.479 1.2% 72% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.710
2.618 40.710
1.618 40.710
1.000 40.710
0.618 40.710
HIGH 40.710
0.618 40.710
0.500 40.710
0.382 40.710
LOW 40.710
0.618 40.710
1.000 40.710
1.618 40.710
2.618 40.710
4.250 40.710
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 40.715 40.575
PP 40.712 40.432
S1 40.710 40.290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols