COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary Previous Current 18-Aug-2011 19-Aug-2011 Change Change % Previous Week Open 40.710 42.465 1.755 4.3% 38.975 High 40.710 42.465 1.755 4.3% 42.465 Low 40.710 42.465 1.755 4.3% 38.975 Close 40.717 42.468 1.751 4.3% 42.468 Range ATR 0.955 1.012 0.057 5.9% 0.000 Volume 38 17 -21 -55.3% 212
Daily Pivots for day following 19-Aug-2011 Classic Woodie Camarilla DeMark R4 42.466 42.467 42.468 R3 42.466 42.467 42.468 R2 42.466 42.466 42.468 R1 42.467 42.467 42.468 42.467 PP 42.466 42.466 42.466 42.466 S1 42.467 42.467 42.468 42.467 S2 42.466 42.466 42.468 S3 42.466 42.467 42.468 S4 42.466 42.467 42.468	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.773 50.610 44.388 R3 48.283 47.120 43.428 R2 44.793 44.793 43.108 R1 43.630 43.630 42.788 44.212 PP 41.303 41.303 41.303 41.593 S1 40.140 40.140 42.148 40.722 S2 37.813 37.813 41.828 S3 34.323 36.650 41.508 S4 30.833 33.160 40.549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.465 38.975 3.490 8.2% 0.096 0.2% 100% True False 42 10 42.465 37.925 4.540 10.7% 0.180 0.4% 100% True False 78 20 42.465 37.925 4.540 10.7% 0.526 1.2% 100% True False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 42.465 2.618 42.465 1.618 42.465 1.000 42.465 0.618 42.465 HIGH 42.465 0.618 42.465 0.500 42.465 0.382 42.465 LOW 42.465 0.618 42.465 1.000 42.465 1.618 42.465 2.618 42.465 4.250 42.465
Fisher Pivots for day following 19-Aug-2011 Pivot 1 day 3 day R1 42.467 42.045 PP 42.466 41.623 S1 42.465 41.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.