COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary Previous Current 19-Aug-2011 22-Aug-2011 Change Change % Previous Week Open 42.465 43.760 1.295 3.0% 38.975 High 42.465 43.920 1.455 3.4% 42.465 Low 42.465 43.355 0.890 2.1% 38.975 Close 42.468 43.370 0.902 2.1% 42.468 Range 0.000 0.565 0.565 3.490 ATR 1.012 1.043 0.031 3.1% 0.000 Volume 17 24 7 41.2% 212
Daily Pivots for day following 22-Aug-2011 Classic Woodie Camarilla DeMark R4 45.243 44.872 43.681 R3 44.678 44.307 43.525 R2 44.113 44.113 43.474 R1 43.742 43.742 43.422 43.645 PP 43.548 43.548 43.548 43.500 S1 43.177 43.177 43.318 43.080 S2 42.983 42.983 43.266 S3 42.418 42.612 43.215 S4 41.853 42.047 43.059	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.773 50.610 44.388 R3 48.283 47.120 43.428 R2 44.793 44.793 43.108 R1 43.630 43.630 42.788 44.212 PP 41.303 41.303 41.303 41.593 S1 40.140 40.140 42.148 40.722 S2 37.813 37.813 41.828 S3 34.323 36.650 41.508 S4 30.833 33.160 40.549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.920 39.870 4.050 9.3% 0.138 0.3% 86% True False 21 10 43.920 37.925 5.995 13.8% 0.118 0.3% 91% True False 65 20 43.920 37.925 5.995 13.8% 0.523 1.2% 91% True False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 46.321 2.618 45.399 1.618 44.834 1.000 44.485 0.618 44.269 HIGH 43.920 0.618 43.704 0.500 43.638 0.382 43.571 LOW 43.355 0.618 43.006 1.000 42.790 1.618 42.441 2.618 41.876 4.250 40.954
Fisher Pivots for day following 22-Aug-2011 Pivot 1 day 3 day R1 43.638 43.018 PP 43.548 42.667 S1 43.459 42.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.