COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary Previous Current 22-Aug-2011 23-Aug-2011 Change Change % Previous Week Open 43.760 43.110 -0.650 -1.5% 38.975 High 43.920 43.250 -0.670 -1.5% 42.465 Low 43.355 42.350 -1.005 -2.3% 38.975 Close 43.370 42.335 -1.035 -2.4% 42.468 Range 0.565 0.900 0.335 59.3% 3.490 ATR 1.043 1.042 -0.002 -0.2% 0.000 Volume 24 57 33 137.5% 212
Daily Pivots for day following 23-Aug-2011 Classic Woodie Camarilla DeMark R4 45.345 44.740 42.830 R3 44.445 43.840 42.583 R2 43.545 43.545 42.500 R1 42.940 42.940 42.418 42.793 PP 42.645 42.645 42.645 42.571 S1 42.040 42.040 42.253 41.893 S2 41.745 41.745 42.170 S3 40.845 41.140 42.088 S4 39.945 40.240 41.840	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.773 50.610 44.388 R3 48.283 47.120 43.428 R2 44.793 44.793 43.108 R1 43.630 43.630 42.788 44.212 PP 41.303 41.303 41.303 41.593 S1 40.140 40.140 42.148 40.722 S2 37.813 37.813 41.828 S3 34.323 36.650 41.508 S4 30.833 33.160 40.549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.920 39.935 3.985 9.4% 0.294 0.7% 60% False False 32 10 43.920 38.700 5.220 12.3% 0.208 0.5% 70% False False 63 20 43.920 37.925 5.995 14.2% 0.557 1.3% 74% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 47.075 2.618 45.606 1.618 44.706 1.000 44.150 0.618 43.806 HIGH 43.250 0.618 42.906 0.500 42.800 0.382 42.694 LOW 42.350 0.618 41.794 1.000 41.450 1.618 40.894 2.618 39.994 4.250 38.525
Fisher Pivots for day following 23-Aug-2011 Pivot 1 day 3 day R1 42.800 43.135 PP 42.645 42.868 S1 42.490 42.602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.