COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 43.110 41.945 -1.165 -2.7% 38.975
High 43.250 41.945 -1.305 -3.0% 42.465
Low 42.350 39.140 -3.210 -7.6% 38.975
Close 42.335 39.205 -3.130 -7.4% 42.468
Range 0.900 2.805 1.905 211.7% 3.490
ATR 1.042 1.195 0.154 14.8% 0.000
Volume 57 37 -20 -35.1% 212
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.512 46.663 40.748
R3 45.707 43.858 39.976
R2 42.902 42.902 39.719
R1 41.053 41.053 39.462 40.575
PP 40.097 40.097 40.097 39.858
S1 38.248 38.248 38.948 37.770
S2 37.292 37.292 38.691
S3 34.487 35.443 38.434
S4 31.682 32.638 37.662
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.773 50.610 44.388
R3 48.283 47.120 43.428
R2 44.793 44.793 43.108
R1 43.630 43.630 42.788 44.212
PP 41.303 41.303 41.303 41.593
S1 40.140 40.140 42.148 40.722
S2 37.813 37.813 41.828
S3 34.323 36.650 41.508
S4 30.833 33.160 40.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.920 39.140 4.780 12.2% 0.854 2.2% 1% False True 34
10 43.920 38.700 5.220 13.3% 0.488 1.2% 10% False False 49
20 43.920 37.925 5.995 15.3% 0.692 1.8% 21% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 53.866
2.618 49.288
1.618 46.483
1.000 44.750
0.618 43.678
HIGH 41.945
0.618 40.873
0.500 40.543
0.382 40.212
LOW 39.140
0.618 37.407
1.000 36.335
1.618 34.602
2.618 31.797
4.250 27.219
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 40.543 41.530
PP 40.097 40.755
S1 39.651 39.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.