COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 24-Aug-2011

Day Change Summary
	Previous	Current
	23-Aug-2011	24-Aug-2011	Change	Change %	Previous Week
Open	43.110	41.945	-1.165	-2.7%	38.975
High	43.250	41.945	-1.305	-3.0%	42.465
Low	42.350	39.140	-3.210	-7.6%	38.975
Close	42.335	39.205	-3.130	-7.4%	42.468
Range	0.900	2.805	1.905	211.7%	3.490
ATR	1.042	1.195	0.154	14.8%	0.000
Volume	57	37	-20	-35.1%	212

Daily Pivots for day following 24-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.512	46.663	40.748
R3	45.707	43.858	39.976
R2	42.902	42.902	39.719
R1	41.053	41.053	39.462	40.575
PP	40.097	40.097	40.097	39.858
S1	38.248	38.248	38.948	37.770
S2	37.292	37.292	38.691
S3	34.487	35.443	38.434
S4	31.682	32.638	37.662

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.773	50.610	44.388
R3	48.283	47.120	43.428
R2	44.793	44.793	43.108
R1	43.630	43.630	42.788	44.212
PP	41.303	41.303	41.303	41.593
S1	40.140	40.140	42.148	40.722
S2	37.813	37.813	41.828
S3	34.323	36.650	41.508
S4	30.833	33.160	40.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.920	39.140	4.780	12.2%	0.854	2.2%	1%	False	True	34
10	43.920	38.700	5.220	13.3%	0.488	1.2%	10%	False	False	49
20	43.920	37.925	5.995	15.3%	0.692	1.8%	21%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	53.866
2.618	49.288
1.618	46.483
1.000	44.750
0.618	43.678
HIGH	41.945
0.618	40.873
0.500	40.543
0.382	40.212
LOW	39.140
0.618	37.407
1.000	36.335
1.618	34.602
2.618	31.797
4.250	27.219

Fisher Pivots for day following 24-Aug-2011
Pivot	1 day	3 day
R1	40.543	41.530
PP	40.097	40.755
S1	39.651	39.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols