COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 30-Aug-2011

Day Change Summary
	Previous	Current
	29-Aug-2011	30-Aug-2011	Change	Change %	Previous Week
Open	41.540	41.600	0.060	0.1%	43.760
High	41.540	41.600	0.060	0.1%	43.920
Low	40.810	41.410	0.600	1.5%	39.050
Close	40.610	41.479	0.869	2.1%	41.003
Range	0.730	0.190	-0.540	-74.0%	4.870
ATR	1.148	1.137	-0.011	-1.0%	0.000
Volume	34	45	11	32.4%	231

Daily Pivots for day following 30-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.066	41.963	41.584
R3	41.876	41.773	41.531
R2	41.686	41.686	41.514
R1	41.583	41.583	41.496	41.540
PP	41.496	41.496	41.496	41.475
S1	41.393	41.393	41.462	41.350
S2	41.306	41.306	41.444
S3	41.116	41.203	41.427
S4	40.926	41.013	41.375

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	55.934	53.339	43.682
R3	51.064	48.469	42.342
R2	46.194	46.194	41.896
R1	43.599	43.599	41.449	42.462
PP	41.324	41.324	41.324	40.756
S1	38.729	38.729	40.557	37.592
S2	36.454	36.454	40.110
S3	31.584	33.859	39.664
S4	26.714	28.989	38.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.945	39.050	2.895	7.0%	1.190	2.9%	84%	False	False	45
10	43.920	39.050	4.870	11.7%	0.742	1.8%	50%	False	False	39
20	43.920	37.925	5.995	14.5%	0.772	1.9%	59%	False	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	42.408
2.618	42.097
1.618	41.907
1.000	41.790
0.618	41.717
HIGH	41.600
0.618	41.527
0.500	41.505
0.382	41.483
LOW	41.410
0.618	41.293
1.000	41.220
1.618	41.103
2.618	40.913
4.250	40.603

Fisher Pivots for day following 30-Aug-2011
Pivot	1 day	3 day
R1	41.505	41.349
PP	41.496	41.218
S1	41.488	41.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols