COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 41.540 41.600 0.060 0.1% 43.760
High 41.540 41.600 0.060 0.1% 43.920
Low 40.810 41.410 0.600 1.5% 39.050
Close 40.610 41.479 0.869 2.1% 41.003
Range 0.730 0.190 -0.540 -74.0% 4.870
ATR 1.148 1.137 -0.011 -1.0% 0.000
Volume 34 45 11 32.4% 231
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.066 41.963 41.584
R3 41.876 41.773 41.531
R2 41.686 41.686 41.514
R1 41.583 41.583 41.496 41.540
PP 41.496 41.496 41.496 41.475
S1 41.393 41.393 41.462 41.350
S2 41.306 41.306 41.444
S3 41.116 41.203 41.427
S4 40.926 41.013 41.375
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 55.934 53.339 43.682
R3 51.064 48.469 42.342
R2 46.194 46.194 41.896
R1 43.599 43.599 41.449 42.462
PP 41.324 41.324 41.324 40.756
S1 38.729 38.729 40.557 37.592
S2 36.454 36.454 40.110
S3 31.584 33.859 39.664
S4 26.714 28.989 38.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.945 39.050 2.895 7.0% 1.190 2.9% 84% False False 45
10 43.920 39.050 4.870 11.7% 0.742 1.8% 50% False False 39
20 43.920 37.925 5.995 14.5% 0.772 1.9% 59% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42.408
2.618 42.097
1.618 41.907
1.000 41.790
0.618 41.717
HIGH 41.600
0.618 41.527
0.500 41.505
0.382 41.483
LOW 41.410
0.618 41.293
1.000 41.220
1.618 41.103
2.618 40.913
4.250 40.603
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 41.505 41.349
PP 41.496 41.218
S1 41.488 41.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.