COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 31-Aug-2011

Day Change Summary
	Previous	Current
	30-Aug-2011	31-Aug-2011	Change	Change %	Previous Week
Open	41.600	41.350	-0.250	-0.6%	43.760
High	41.600	41.786	0.186	0.4%	43.920
Low	41.410	41.350	-0.060	-0.1%	39.050
Close	41.479	41.786	0.307	0.7%	41.003
Range	0.190	0.436	0.246	129.5%	4.870
ATR	1.137	1.087	-0.050	-4.4%	0.000
Volume	45	62	17	37.8%	231

Daily Pivots for day following 31-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.949	42.803	42.026
R3	42.513	42.367	41.906
R2	42.077	42.077	41.866
R1	41.931	41.931	41.826	42.004
PP	41.641	41.641	41.641	41.677
S1	41.495	41.495	41.746	41.568
S2	41.205	41.205	41.706
S3	40.769	41.059	41.666
S4	40.333	40.623	41.546

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	55.934	53.339	43.682
R3	51.064	48.469	42.342
R2	46.194	46.194	41.896
R1	43.599	43.599	41.449	42.462
PP	41.324	41.324	41.324	40.756
S1	38.729	38.729	40.557	37.592
S2	36.454	36.454	40.110
S3	31.584	33.859	39.664
S4	26.714	28.989	38.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.786	39.050	2.736	6.5%	0.716	1.7%	100%	True	False	50
10	43.920	39.050	4.870	11.7%	0.785	1.9%	56%	False	False	42
20	43.920	37.925	5.995	14.3%	0.783	1.9%	64%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43.639
2.618	42.927
1.618	42.491
1.000	42.222
0.618	42.055
HIGH	41.786
0.618	41.619
0.500	41.568
0.382	41.517
LOW	41.350
0.618	41.081
1.000	40.914
1.618	40.645
2.618	40.209
4.250	39.497

Fisher Pivots for day following 31-Aug-2011
Pivot	1 day	3 day
R1	41.713	41.623
PP	41.641	41.461
S1	41.568	41.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols