COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 41.600 41.350 -0.250 -0.6% 43.760
High 41.600 41.786 0.186 0.4% 43.920
Low 41.410 41.350 -0.060 -0.1% 39.050
Close 41.479 41.786 0.307 0.7% 41.003
Range 0.190 0.436 0.246 129.5% 4.870
ATR 1.137 1.087 -0.050 -4.4% 0.000
Volume 45 62 17 37.8% 231
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.949 42.803 42.026
R3 42.513 42.367 41.906
R2 42.077 42.077 41.866
R1 41.931 41.931 41.826 42.004
PP 41.641 41.641 41.641 41.677
S1 41.495 41.495 41.746 41.568
S2 41.205 41.205 41.706
S3 40.769 41.059 41.666
S4 40.333 40.623 41.546
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 55.934 53.339 43.682
R3 51.064 48.469 42.342
R2 46.194 46.194 41.896
R1 43.599 43.599 41.449 42.462
PP 41.324 41.324 41.324 40.756
S1 38.729 38.729 40.557 37.592
S2 36.454 36.454 40.110
S3 31.584 33.859 39.664
S4 26.714 28.989 38.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.786 39.050 2.736 6.5% 0.716 1.7% 100% True False 50
10 43.920 39.050 4.870 11.7% 0.785 1.9% 56% False False 42
20 43.920 37.925 5.995 14.3% 0.783 1.9% 64% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.639
2.618 42.927
1.618 42.491
1.000 42.222
0.618 42.055
HIGH 41.786
0.618 41.619
0.500 41.568
0.382 41.517
LOW 41.350
0.618 41.081
1.000 40.914
1.618 40.645
2.618 40.209
4.250 39.497
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 41.713 41.623
PP 41.641 41.461
S1 41.568 41.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.