COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 01-Sep-2011

Day Change Summary
	Previous	Current
	31-Aug-2011	01-Sep-2011	Change	Change %	Previous Week
Open	41.350	41.535	0.185	0.4%	43.760
High	41.786	41.775	-0.011	0.0%	43.920
Low	41.350	41.535	0.185	0.4%	39.050
Close	41.786	41.554	-0.232	-0.6%	41.003
Range	0.436	0.240	-0.196	-45.0%	4.870
ATR	1.087	1.027	-0.060	-5.5%	0.000
Volume	62	92	30	48.4%	231

Daily Pivots for day following 01-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.341	42.188	41.686
R3	42.101	41.948	41.620
R2	41.861	41.861	41.598
R1	41.708	41.708	41.576	41.785
PP	41.621	41.621	41.621	41.660
S1	41.468	41.468	41.532	41.545
S2	41.381	41.381	41.510
S3	41.141	41.228	41.488
S4	40.901	40.988	41.422

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	55.934	53.339	43.682
R3	51.064	48.469	42.342
R2	46.194	46.194	41.896
R1	43.599	43.599	41.449	42.462
PP	41.324	41.324	41.324	40.756
S1	38.729	38.729	40.557	37.592
S2	36.454	36.454	40.110
S3	31.584	33.859	39.664
S4	26.714	28.989	38.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.786	40.575	1.211	2.9%	0.410	1.0%	81%	False	False	51
10	43.920	39.050	4.870	11.7%	0.809	1.9%	51%	False	False	48
20	43.920	37.925	5.995	14.4%	0.644	1.5%	61%	False	False	69

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.795
2.618	42.403
1.618	42.163
1.000	42.015
0.618	41.923
HIGH	41.775
0.618	41.683
0.500	41.655
0.382	41.627
LOW	41.535
0.618	41.387
1.000	41.295
1.618	41.147
2.618	40.907
4.250	40.515

Fisher Pivots for day following 01-Sep-2011
Pivot	1 day	3 day
R1	41.655	41.568
PP	41.621	41.563
S1	41.588	41.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols