COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary Previous Current 02-Sep-2011 06-Sep-2011 Change Change % Previous Week Open 42.565 43.110 0.545 1.3% 41.540 High 43.330 43.110 -0.220 -0.5% 43.330 Low 42.565 41.895 -0.670 -1.6% 40.810 Close 43.089 41.890 -1.199 -2.8% 43.089 Range 0.765 1.215 0.450 58.8% 2.520 ATR 1.081 1.090 0.010 0.9% 0.000 Volume 72 299 227 315.3% 305
Daily Pivots for day following 06-Sep-2011 Classic Woodie Camarilla DeMark R4 45.943 45.132 42.558 R3 44.728 43.917 42.224 R2 43.513 43.513 42.113 R1 42.702 42.702 42.001 42.500 PP 42.298 42.298 42.298 42.198 S1 41.487 41.487 41.779 41.285 S2 41.083 41.083 41.667 S3 39.868 40.272 41.556 S4 38.653 39.057 41.222	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 49.970 49.049 44.475 R3 47.450 46.529 43.782 R2 44.930 44.930 43.551 R1 44.009 44.009 43.320 44.470 PP 42.410 42.410 42.410 42.640 S1 41.489 41.489 42.858 41.950 S2 39.890 39.890 42.627 S3 37.370 38.969 42.396 S4 34.850 36.449 41.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.330 41.350 1.980 4.7% 0.569 1.4% 27% False False 114 10 43.330 39.050 4.280 10.2% 0.951 2.3% 66% False False 81 20 43.920 37.925 5.995 14.3% 0.534 1.3% 66% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48.274 2.618 46.291 1.618 45.076 1.000 44.325 0.618 43.861 HIGH 43.110 0.618 42.646 0.500 42.503 0.382 42.359 LOW 41.895 0.618 41.144 1.000 40.680 1.618 39.929 2.618 38.714 4.250 36.731
Fisher Pivots for day following 06-Sep-2011 Pivot 1 day 3 day R1 42.503 42.433 PP 42.298 42.252 S1 42.094 42.071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.