COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 43.110 40.655 -2.455 -5.7% 41.540
High 43.110 41.645 -1.465 -3.4% 43.330
Low 41.895 40.655 -1.240 -3.0% 40.810
Close 41.890 41.654 -0.236 -0.6% 43.089
Range 1.215 0.990 -0.225 -18.5% 2.520
ATR 1.090 1.101 0.010 0.9% 0.000
Volume 299 41 -258 -86.3% 305
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.288 43.961 42.199
R3 43.298 42.971 41.926
R2 42.308 42.308 41.836
R1 41.981 41.981 41.745 42.145
PP 41.318 41.318 41.318 41.400
S1 40.991 40.991 41.563 41.155
S2 40.328 40.328 41.473
S3 39.338 40.001 41.382
S4 38.348 39.011 41.110
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.970 49.049 44.475
R3 47.450 46.529 43.782
R2 44.930 44.930 43.551
R1 44.009 44.009 43.320 44.470
PP 42.410 42.410 42.410 42.640
S1 41.489 41.489 42.858 41.950
S2 39.890 39.890 42.627
S3 37.370 38.969 42.396
S4 34.850 36.449 41.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.330 40.655 2.675 6.4% 0.729 1.8% 37% False True 113
10 43.330 39.050 4.280 10.3% 0.960 2.3% 61% False False 79
20 43.920 38.700 5.220 12.5% 0.584 1.4% 57% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.853
2.618 44.237
1.618 43.247
1.000 42.635
0.618 42.257
HIGH 41.645
0.618 41.267
0.500 41.150
0.382 41.033
LOW 40.655
0.618 40.043
1.000 39.665
1.618 39.053
2.618 38.063
4.250 36.448
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 41.486 41.993
PP 41.318 41.880
S1 41.150 41.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.