COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 09-Sep-2011

Day Change Summary
	Previous	Current
	08-Sep-2011	09-Sep-2011	Change	Change %	Previous Week
Open	42.560	41.665	-0.895	-2.1%	43.110
High	42.560	41.675	-0.885	-2.1%	43.110
Low	42.560	41.475	-1.085	-2.5%	40.655
Close	42.564	41.665	-0.899	-2.1%	41.665
Range	0.000	0.200	0.200		2.455
ATR	1.087	1.087	0.000	0.0%	0.000
Volume	23	33	10	43.5%	396

Daily Pivots for day following 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.205	42.135	41.775
R3	42.005	41.935	41.720
R2	41.805	41.805	41.702
R1	41.735	41.735	41.683	41.765
PP	41.605	41.605	41.605	41.620
S1	41.535	41.535	41.647	41.565
S2	41.405	41.405	41.628
S3	41.205	41.335	41.610
S4	41.005	41.135	41.555

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.175	47.875	43.015
R3	46.720	45.420	42.340
R2	44.265	44.265	42.115
R1	42.965	42.965	41.890	42.388
PP	41.810	41.810	41.810	41.521
S1	40.510	40.510	41.440	39.933
S2	39.355	39.355	41.215
S3	36.900	38.055	40.990
S4	34.445	35.600	40.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.330	40.655	2.675	6.4%	0.634	1.5%	38%	False	False	93
10	43.330	40.575	2.755	6.6%	0.522	1.3%	40%	False	False	72
20	43.920	38.975	4.945	11.9%	0.587	1.4%	54%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.525
2.618	42.199
1.618	41.999
1.000	41.875
0.618	41.799
HIGH	41.675
0.618	41.599
0.500	41.575
0.382	41.551
LOW	41.475
0.618	41.351
1.000	41.275
1.618	41.151
2.618	40.951
4.250	40.625

Fisher Pivots for day following 09-Sep-2011
Pivot	1 day	3 day
R1	41.635	41.646
PP	41.605	41.627
S1	41.575	41.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols