COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary
Previous Current
09-Sep-2011 12-Sep-2011 Change Change % Previous Week
Open 41.665 40.905 -0.760 -1.8% 43.110
High 41.675 40.945 -0.730 -1.8% 43.110
Low 41.475 40.075 -1.400 -3.4% 40.655
Close 41.665 40.263 -1.402 -3.4% 41.665
Range 0.200 0.870 0.670 335.0% 2.455
ATR 1.087 1.123 0.036 3.3% 0.000
Volume 33 137 104 315.2% 396
Daily Pivots for day following 12-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.038 42.520 40.742
R3 42.168 41.650 40.502
R2 41.298 41.298 40.423
R1 40.780 40.780 40.343 40.604
PP 40.428 40.428 40.428 40.340
S1 39.910 39.910 40.183 39.734
S2 39.558 39.558 40.104
S3 38.688 39.040 40.024
S4 37.818 38.170 39.785
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.175 47.875 43.015
R3 46.720 45.420 42.340
R2 44.265 44.265 42.115
R1 42.965 42.965 41.890 42.388
PP 41.810 41.810 41.810 41.521
S1 40.510 40.510 41.440 39.933
S2 39.355 39.355 41.215
S3 36.900 38.055 40.990
S4 34.445 35.600 40.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.110 40.075 3.035 7.5% 0.655 1.6% 6% False True 106
10 43.330 40.075 3.255 8.1% 0.564 1.4% 6% False True 83
20 43.920 38.975 4.945 12.3% 0.631 1.6% 26% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.643
2.618 43.223
1.618 42.353
1.000 41.815
0.618 41.483
HIGH 40.945
0.618 40.613
0.500 40.510
0.382 40.407
LOW 40.075
0.618 39.537
1.000 39.205
1.618 38.667
2.618 37.797
4.250 36.378
Fisher Pivots for day following 12-Sep-2011
Pivot 1 day 3 day
R1 40.510 41.318
PP 40.428 40.966
S1 40.345 40.615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols