COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary Previous Current 12-Sep-2011 13-Sep-2011 Change Change % Previous Week Open 40.905 40.450 -0.455 -1.1% 43.110 High 40.945 41.250 0.305 0.7% 43.110 Low 40.075 40.255 0.180 0.4% 40.655 Close 40.263 41.246 0.983 2.4% 41.665 Range 0.870 0.995 0.125 14.4% 2.455 ATR 1.123 1.114 -0.009 -0.8% 0.000 Volume 137 189 52 38.0% 396
Daily Pivots for day following 13-Sep-2011 Classic Woodie Camarilla DeMark R4 43.902 43.569 41.793 R3 42.907 42.574 41.520 R2 41.912 41.912 41.428 R1 41.579 41.579 41.337 41.746 PP 40.917 40.917 40.917 41.000 S1 40.584 40.584 41.155 40.751 S2 39.922 39.922 41.064 S3 38.927 39.589 40.972 S4 37.932 38.594 40.699	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 49.175 47.875 43.015 R3 46.720 45.420 42.340 R2 44.265 44.265 42.115 R1 42.965 42.965 41.890 42.388 PP 41.810 41.810 41.810 41.521 S1 40.510 40.510 41.440 39.933 S2 39.355 39.355 41.215 S3 36.900 38.055 40.990 S4 34.445 35.600 40.315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.560 40.075 2.485 6.0% 0.611 1.5% 47% False False 84 10 43.330 40.075 3.255 7.9% 0.590 1.4% 36% False False 99 20 43.920 39.050 4.870 11.8% 0.663 1.6% 45% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.479 2.618 43.855 1.618 42.860 1.000 42.245 0.618 41.865 HIGH 41.250 0.618 40.870 0.500 40.753 0.382 40.635 LOW 40.255 0.618 39.640 1.000 39.260 1.618 38.645 2.618 37.650 4.250 36.026
Fisher Pivots for day following 13-Sep-2011 Pivot 1 day 3 day R1 41.082 41.122 PP 40.917 40.999 S1 40.753 40.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.