COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 40.450 40.465 0.015 0.0% 43.110 High 41.250 40.465 -0.785 -1.9% 43.110 Low 40.255 40.465 0.210 0.5% 40.655 Close 41.246 40.582 -0.664 -1.6% 41.665 Range 0.995 0.000 -0.995 -100.0% 2.455 ATR 1.114 1.090 -0.024 -2.1% 0.000 Volume 189 83 -106 -56.1% 396
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 40.504 40.543 40.582 R3 40.504 40.543 40.582 R2 40.504 40.504 40.582 R1 40.543 40.543 40.582 40.524 PP 40.504 40.504 40.504 40.494 S1 40.543 40.543 40.582 40.524 S2 40.504 40.504 40.582 S3 40.504 40.543 40.582 S4 40.504 40.543 40.582	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 49.175 47.875 43.015 R3 46.720 45.420 42.340 R2 44.265 44.265 42.115 R1 42.965 42.965 41.890 42.388 PP 41.810 41.810 41.810 41.521 S1 40.510 40.510 41.440 39.933 S2 39.355 39.355 41.215 S3 36.900 38.055 40.990 S4 34.445 35.600 40.315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.560 40.075 2.485 6.1% 0.413 1.0% 20% False False 93 10 43.330 40.075 3.255 8.0% 0.571 1.4% 16% False False 103 20 43.920 39.050 4.870 12.0% 0.657 1.6% 31% False False 71
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.465 2.618 40.465 1.618 40.465 1.000 40.465 0.618 40.465 HIGH 40.465 0.618 40.465 0.500 40.465 0.382 40.465 LOW 40.465 0.618 40.465 1.000 40.465 1.618 40.465 2.618 40.465 4.250 40.465
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 40.543 40.663 PP 40.504 40.636 S1 40.465 40.609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.