COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 40.465 39.541 -0.924 -2.3% 43.110
High 40.465 39.541 -0.924 -2.3% 43.110
Low 40.465 39.541 -0.924 -2.3% 40.655
Close 40.582 39.541 -1.041 -2.6% 41.665
Range
ATR 1.090 1.087 -0.004 -0.3% 0.000
Volume 83 52 -31 -37.3% 396
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 39.541 39.541 39.541
R3 39.541 39.541 39.541
R2 39.541 39.541 39.541
R1 39.541 39.541 39.541 39.541
PP 39.541 39.541 39.541 39.541
S1 39.541 39.541 39.541 39.541
S2 39.541 39.541 39.541
S3 39.541 39.541 39.541
S4 39.541 39.541 39.541
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.175 47.875 43.015
R3 46.720 45.420 42.340
R2 44.265 44.265 42.115
R1 42.965 42.965 41.890 42.388
PP 41.810 41.810 41.810 41.521
S1 40.510 40.510 41.440 39.933
S2 39.355 39.355 41.215
S3 36.900 38.055 40.990
S4 34.445 35.600 40.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.675 39.541 2.134 5.4% 0.413 1.0% 0% False True 98
10 43.330 39.541 3.789 9.6% 0.528 1.3% 0% False True 102
20 43.920 39.050 4.870 12.3% 0.656 1.7% 10% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Fibonacci Retracements and Extensions
4.250 39.541
2.618 39.541
1.618 39.541
1.000 39.541
0.618 39.541
HIGH 39.541
0.618 39.541
0.500 39.541
0.382 39.541
LOW 39.541
0.618 39.541
1.000 39.541
1.618 39.541
2.618 39.541
4.250 39.541
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 39.541 40.396
PP 39.541 40.111
S1 39.541 39.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.