COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 16-Sep-2011

Day Change Summary
	Previous	Current
	15-Sep-2011	16-Sep-2011	Change	Change %	Previous Week
Open	39.541	39.800	0.259	0.7%	40.905
High	39.541	40.874	1.333	3.4%	41.250
Low	39.541	39.555	0.014	0.0%	39.541
Close	39.541	40.874	1.333	3.4%	40.874
Range	0.000	1.319	1.319		1.709
ATR	1.087	1.104	0.018	1.6%	0.000
Volume	52	74	22	42.3%	535

Daily Pivots for day following 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.391	43.952	41.599
R3	43.072	42.633	41.237
R2	41.753	41.753	41.116
R1	41.314	41.314	40.995	41.534
PP	40.434	40.434	40.434	40.544
S1	39.995	39.995	40.753	40.215
S2	39.115	39.115	40.632
S3	37.796	38.676	40.511
S4	36.477	37.357	40.149

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.682	44.987	41.814
R3	43.973	43.278	41.344
R2	42.264	42.264	41.187
R1	41.569	41.569	41.031	41.062
PP	40.555	40.555	40.555	40.302
S1	39.860	39.860	40.717	39.353
S2	38.846	38.846	40.561
S3	37.137	38.151	40.404
S4	35.428	36.442	39.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.250	39.541	1.709	4.2%	0.637	1.6%	78%	False	False	107
10	43.330	39.541	3.789	9.3%	0.635	1.6%	35%	False	False	100
20	43.920	39.050	4.870	11.9%	0.722	1.8%	37%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	46.480
2.618	44.327
1.618	43.008
1.000	42.193
0.618	41.689
HIGH	40.874
0.618	40.370
0.500	40.215
0.382	40.059
LOW	39.555
0.618	38.740
1.000	38.236
1.618	37.421
2.618	36.102
4.250	33.949

Fisher Pivots for day following 16-Sep-2011
Pivot	1 day	3 day
R1	40.654	40.652
PP	40.434	40.430
S1	40.215	40.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols