COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary Previous Current 16-Sep-2011 19-Sep-2011 Change Change % Previous Week Open 39.800 40.460 0.660 1.7% 40.905 High 40.874 40.460 -0.414 -1.0% 41.250 Low 39.555 39.200 -0.355 -0.9% 39.541 Close 40.874 39.207 -1.667 -4.1% 40.874 Range 1.319 1.260 -0.059 -4.5% 1.709 ATR 1.104 1.145 0.041 3.7% 0.000 Volume 74 45 -29 -39.2% 535
Daily Pivots for day following 19-Sep-2011 Classic Woodie Camarilla DeMark R4 43.402 42.565 39.900 R3 42.142 41.305 39.554 R2 40.882 40.882 39.438 R1 40.045 40.045 39.323 39.834 PP 39.622 39.622 39.622 39.517 S1 38.785 38.785 39.092 38.574 S2 38.362 38.362 38.976 S3 37.102 37.525 38.861 S4 35.842 36.265 38.514	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 45.682 44.987 41.814 R3 43.973 43.278 41.344 R2 42.264 42.264 41.187 R1 41.569 41.569 41.031 41.062 PP 40.555 40.555 40.555 40.302 S1 39.860 39.860 40.717 39.353 S2 38.846 38.846 40.561 S3 37.137 38.151 40.404 S4 35.428 36.442 39.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.250 39.200 2.050 5.2% 0.715 1.8% 0% False True 88 10 43.110 39.200 3.910 10.0% 0.685 1.7% 0% False True 97 20 43.920 39.050 4.870 12.4% 0.785 2.0% 3% False False 75 40 43.920 37.925 5.995 15.3% 0.656 1.7% 21% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.815 2.618 43.759 1.618 42.499 1.000 41.720 0.618 41.239 HIGH 40.460 0.618 39.979 0.500 39.830 0.382 39.681 LOW 39.200 0.618 38.421 1.000 37.940 1.618 37.161 2.618 35.901 4.250 33.845
Fisher Pivots for day following 19-Sep-2011 Pivot 1 day 3 day R1 39.830 40.037 PP 39.622 39.760 S1 39.415 39.484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.