COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary
Previous Current
19-Sep-2011 20-Sep-2011 Change Change % Previous Week
Open 40.460 39.730 -0.730 -1.8% 40.905
High 40.460 40.190 -0.270 -0.7% 41.250
Low 39.200 39.610 0.410 1.0% 39.541
Close 39.207 40.182 0.975 2.5% 40.874
Range 1.260 0.580 -0.680 -54.0% 1.709
ATR 1.145 1.133 -0.012 -1.0% 0.000
Volume 45 24 -21 -46.7% 535
Daily Pivots for day following 20-Sep-2011
Classic Woodie Camarilla DeMark
R4 41.734 41.538 40.501
R3 41.154 40.958 40.342
R2 40.574 40.574 40.288
R1 40.378 40.378 40.235 40.476
PP 39.994 39.994 39.994 40.043
S1 39.798 39.798 40.129 39.896
S2 39.414 39.414 40.076
S3 38.834 39.218 40.023
S4 38.254 38.638 39.863
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.682 44.987 41.814
R3 43.973 43.278 41.344
R2 42.264 42.264 41.187
R1 41.569 41.569 41.031 41.062
PP 40.555 40.555 40.555 40.302
S1 39.860 39.860 40.717 39.353
S2 38.846 38.846 40.561
S3 37.137 38.151 40.404
S4 35.428 36.442 39.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.874 39.200 1.674 4.2% 0.632 1.6% 59% False False 55
10 42.560 39.200 3.360 8.4% 0.621 1.5% 29% False False 70
20 43.330 39.050 4.280 10.7% 0.786 2.0% 26% False False 75
40 43.920 37.925 5.995 14.9% 0.655 1.6% 38% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.655
2.618 41.708
1.618 41.128
1.000 40.770
0.618 40.548
HIGH 40.190
0.618 39.968
0.500 39.900
0.382 39.832
LOW 39.610
0.618 39.252
1.000 39.030
1.618 38.672
2.618 38.092
4.250 37.145
Fisher Pivots for day following 20-Sep-2011
Pivot 1 day 3 day
R1 40.088 40.134
PP 39.994 40.085
S1 39.900 40.037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols