COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary Previous Current 20-Sep-2011 21-Sep-2011 Change Change % Previous Week Open 39.730 40.485 0.755 1.9% 40.905 High 40.190 40.509 0.319 0.8% 41.250 Low 39.610 40.295 0.685 1.7% 39.541 Close 40.182 40.509 0.327 0.8% 40.874 Range 0.580 0.214 -0.366 -63.1% 1.709 ATR 1.133 1.076 -0.058 -5.1% 0.000 Volume 24 21 -3 -12.5% 535
Daily Pivots for day following 21-Sep-2011 Classic Woodie Camarilla DeMark R4 41.080 41.008 40.627 R3 40.866 40.794 40.568 R2 40.652 40.652 40.548 R1 40.580 40.580 40.529 40.616 PP 40.438 40.438 40.438 40.456 S1 40.366 40.366 40.489 40.402 S2 40.224 40.224 40.470 S3 40.010 40.152 40.450 S4 39.796 39.938 40.391	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 45.682 44.987 41.814 R3 43.973 43.278 41.344 R2 42.264 42.264 41.187 R1 41.569 41.569 41.031 41.062 PP 40.555 40.555 40.555 40.302 S1 39.860 39.860 40.717 39.353 S2 38.846 38.846 40.561 S3 37.137 38.151 40.404 S4 35.428 36.442 39.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.874 39.200 1.674 4.1% 0.675 1.7% 78% False False 43 10 42.560 39.200 3.360 8.3% 0.544 1.3% 39% False False 68 20 43.330 39.050 4.280 10.6% 0.752 1.9% 34% False False 73 40 43.920 37.925 5.995 14.8% 0.654 1.6% 43% False False 76
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 41.419 2.618 41.069 1.618 40.855 1.000 40.723 0.618 40.641 HIGH 40.509 0.618 40.427 0.500 40.402 0.382 40.377 LOW 40.295 0.618 40.163 1.000 40.081 1.618 39.949 2.618 39.735 4.250 39.386
Fisher Pivots for day following 21-Sep-2011 Pivot 1 day 3 day R1 40.473 40.291 PP 40.438 40.073 S1 40.402 39.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.