COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary Previous Current 21-Sep-2011 22-Sep-2011 Change Change % Previous Week Open 40.485 39.250 -1.235 -3.1% 40.905 High 40.509 39.250 -1.259 -3.1% 41.250 Low 40.295 36.020 -4.275 -10.6% 39.541 Close 40.509 36.619 -3.890 -9.6% 40.874 Range 0.214 3.230 3.016 1,409.3% 1.709 ATR 1.076 1.319 0.244 22.7% 0.000 Volume 21 80 59 281.0% 535
Daily Pivots for day following 22-Sep-2011 Classic Woodie Camarilla DeMark R4 46.986 45.033 38.396 R3 43.756 41.803 37.507 R2 40.526 40.526 37.211 R1 38.573 38.573 36.915 37.935 PP 37.296 37.296 37.296 36.977 S1 35.343 35.343 36.323 34.705 S2 34.066 34.066 36.027 S3 30.836 32.113 35.731 S4 27.606 28.883 34.843	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 45.682 44.987 41.814 R3 43.973 43.278 41.344 R2 42.264 42.264 41.187 R1 41.569 41.569 41.031 41.062 PP 40.555 40.555 40.555 40.302 S1 39.860 39.860 40.717 39.353 S2 38.846 38.846 40.561 S3 37.137 38.151 40.404 S4 35.428 36.442 39.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.874 36.020 4.854 13.3% 1.321 3.6% 12% False True 48 10 41.675 36.020 5.655 15.4% 0.867 2.4% 11% False True 73 20 43.330 36.020 7.310 20.0% 0.773 2.1% 8% False True 75 40 43.920 36.020 7.900 21.6% 0.732 2.0% 8% False True 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 52.978 2.618 47.706 1.618 44.476 1.000 42.480 0.618 41.246 HIGH 39.250 0.618 38.016 0.500 37.635 0.382 37.254 LOW 36.020 0.618 34.024 1.000 32.790 1.618 30.794 2.618 27.564 4.250 22.293
Fisher Pivots for day following 22-Sep-2011 Pivot 1 day 3 day R1 37.635 38.265 PP 37.296 37.716 S1 36.958 37.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.