COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary
Previous Current
22-Sep-2011 23-Sep-2011 Change Change % Previous Week
Open 39.250 36.390 -2.860 -7.3% 40.460
High 39.250 36.390 -2.860 -7.3% 40.509
Low 36.020 30.136 -5.884 -16.3% 30.136
Close 36.619 30.136 -6.483 -17.7% 30.136
Range 3.230 6.254 3.024 93.6% 10.373
ATR 1.319 1.688 0.369 28.0% 0.000
Volume 80 114 34 42.5% 284
Daily Pivots for day following 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.983 46.813 33.576
R3 44.729 40.559 31.856
R2 38.475 38.475 31.283
R1 34.305 34.305 30.709 33.263
PP 32.221 32.221 32.221 31.700
S1 28.051 28.051 29.563 27.009
S2 25.967 25.967 28.989
S3 19.713 21.797 28.416
S4 13.459 15.543 26.696
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 64.713 57.797 35.841
R3 54.340 47.424 32.989
R2 43.967 43.967 32.038
R1 37.051 37.051 31.087 35.323
PP 33.594 33.594 33.594 32.729
S1 26.678 26.678 29.185 24.950
S2 23.221 23.221 28.234
S3 12.848 16.305 27.283
S4 2.475 5.932 24.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.509 30.136 10.373 34.4% 2.308 7.7% 0% False True 56
10 41.250 30.136 11.114 36.9% 1.472 4.9% 0% False True 81
20 43.330 30.136 13.194 43.8% 0.997 3.3% 0% False True 77
40 43.920 30.136 13.784 45.7% 0.880 2.9% 0% False True 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 62.970
2.618 52.763
1.618 46.509
1.000 42.644
0.618 40.255
HIGH 36.390
0.618 34.001
0.500 33.263
0.382 32.525
LOW 30.136
0.618 26.271
1.000 23.882
1.618 20.017
2.618 13.763
4.250 3.557
Fisher Pivots for day following 23-Sep-2011
Pivot 1 day 3 day
R1 33.263 35.323
PP 32.221 33.594
S1 31.178 31.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.