COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 26-Sep-2011

Day Change Summary
	Previous	Current
	23-Sep-2011	26-Sep-2011	Change	Change %	Previous Week
Open	36.390	30.755	-5.635	-15.5%	40.460
High	36.390	30.755	-5.635	-15.5%	40.509
Low	30.136	28.785	-1.351	-4.5%	30.136
Close	30.136	30.016	-0.120	-0.4%	30.136
Range	6.254	1.970	-4.284	-68.5%	10.373
ATR	1.688	1.708	0.020	1.2%	0.000
Volume	114	198	84	73.7%	284

Daily Pivots for day following 26-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.762	34.859	31.100
R3	33.792	32.889	30.558
R2	31.822	31.822	30.377
R1	30.919	30.919	30.197	30.386
PP	29.852	29.852	29.852	29.585
S1	28.949	28.949	29.835	28.416
S2	27.882	27.882	29.655
S3	25.912	26.979	29.474
S4	23.942	25.009	28.933

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	64.713	57.797	35.841
R3	54.340	47.424	32.989
R2	43.967	43.967	32.038
R1	37.051	37.051	31.087	35.323
PP	33.594	33.594	33.594	32.729
S1	26.678	26.678	29.185	24.950
S2	23.221	23.221	28.234
S3	12.848	16.305	27.283
S4	2.475	5.932	24.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.509	28.785	11.724	39.1%	2.450	8.2%	10%	False	True	87
10	41.250	28.785	12.465	41.5%	1.582	5.3%	10%	False	True	88
20	43.330	28.785	14.545	48.5%	1.073	3.6%	8%	False	True	85
40	43.920	28.785	15.135	50.4%	0.924	3.1%	8%	False	True	79

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.128
2.618	35.912
1.618	33.942
1.000	32.725
0.618	31.972
HIGH	30.755
0.618	30.002
0.500	29.770
0.382	29.538
LOW	28.785
0.618	27.568
1.000	26.815
1.618	25.598
2.618	23.628
4.250	20.413

Fisher Pivots for day following 26-Sep-2011
Pivot	1 day	3 day
R1	29.934	34.018
PP	29.852	32.684
S1	29.770	31.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols