COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 36.390 30.755 -5.635 -15.5% 40.460
High 36.390 30.755 -5.635 -15.5% 40.509
Low 30.136 28.785 -1.351 -4.5% 30.136
Close 30.136 30.016 -0.120 -0.4% 30.136
Range 6.254 1.970 -4.284 -68.5% 10.373
ATR 1.688 1.708 0.020 1.2% 0.000
Volume 114 198 84 73.7% 284
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 35.762 34.859 31.100
R3 33.792 32.889 30.558
R2 31.822 31.822 30.377
R1 30.919 30.919 30.197 30.386
PP 29.852 29.852 29.852 29.585
S1 28.949 28.949 29.835 28.416
S2 27.882 27.882 29.655
S3 25.912 26.979 29.474
S4 23.942 25.009 28.933
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 64.713 57.797 35.841
R3 54.340 47.424 32.989
R2 43.967 43.967 32.038
R1 37.051 37.051 31.087 35.323
PP 33.594 33.594 33.594 32.729
S1 26.678 26.678 29.185 24.950
S2 23.221 23.221 28.234
S3 12.848 16.305 27.283
S4 2.475 5.932 24.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.509 28.785 11.724 39.1% 2.450 8.2% 10% False True 87
10 41.250 28.785 12.465 41.5% 1.582 5.3% 10% False True 88
20 43.330 28.785 14.545 48.5% 1.073 3.6% 8% False True 85
40 43.920 28.785 15.135 50.4% 0.924 3.1% 8% False True 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.128
2.618 35.912
1.618 33.942
1.000 32.725
0.618 31.972
HIGH 30.755
0.618 30.002
0.500 29.770
0.382 29.538
LOW 28.785
0.618 27.568
1.000 26.815
1.618 25.598
2.618 23.628
4.250 20.413
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 29.934 34.018
PP 29.852 32.684
S1 29.770 31.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.