COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 27-Sep-2011

Day Change Summary
	Previous	Current
	26-Sep-2011	27-Sep-2011	Change	Change %	Previous Week
Open	30.755	30.800	0.045	0.1%	40.460
High	30.755	32.810	2.055	6.7%	40.509
Low	28.785	30.800	2.015	7.0%	30.136
Close	30.016	31.587	1.571	5.2%	30.136
Range	1.970	2.010	0.040	2.0%	10.373
ATR	1.708	1.786	0.078	4.5%	0.000
Volume	198	732	534	269.7%	284

Daily Pivots for day following 27-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.762	36.685	32.693
R3	35.752	34.675	32.140
R2	33.742	33.742	31.956
R1	32.665	32.665	31.771	33.204
PP	31.732	31.732	31.732	32.002
S1	30.655	30.655	31.403	31.194
S2	29.722	29.722	31.219
S3	27.712	28.645	31.034
S4	25.702	26.635	30.482

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	64.713	57.797	35.841
R3	54.340	47.424	32.989
R2	43.967	43.967	32.038
R1	37.051	37.051	31.087	35.323
PP	33.594	33.594	33.594	32.729
S1	26.678	26.678	29.185	24.950
S2	23.221	23.221	28.234
S3	12.848	16.305	27.283
S4	2.475	5.932	24.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.509	28.785	11.724	37.1%	2.736	8.7%	24%	False	False	229
10	40.874	28.785	12.089	38.3%	1.684	5.3%	23%	False	False	142
20	43.330	28.785	14.545	46.0%	1.137	3.6%	19%	False	False	120
40	43.920	28.785	15.135	47.9%	0.966	3.1%	19%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.353
2.618	38.072
1.618	36.062
1.000	34.820
0.618	34.052
HIGH	32.810
0.618	32.042
0.500	31.805
0.382	31.568
LOW	30.800
0.618	29.558
1.000	28.790
1.618	27.548
2.618	25.538
4.250	22.258

Fisher Pivots for day following 27-Sep-2011
Pivot	1 day	3 day
R1	31.805	32.588
PP	31.732	32.254
S1	31.660	31.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols