COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 29-Sep-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2011 |
29-Sep-2011 |
Change |
Change % |
Previous Week |
| Open |
32.900 |
31.080 |
-1.820 |
-5.5% |
40.460 |
| High |
32.900 |
31.080 |
-1.820 |
-5.5% |
40.509 |
| Low |
30.010 |
30.425 |
0.415 |
1.4% |
30.136 |
| Close |
30.188 |
30.576 |
0.388 |
1.3% |
30.136 |
| Range |
2.890 |
0.655 |
-2.235 |
-77.3% |
10.373 |
| ATR |
1.865 |
1.795 |
-0.069 |
-3.7% |
0.000 |
| Volume |
119 |
153 |
34 |
28.6% |
284 |
|
| Daily Pivots for day following 29-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.659 |
32.272 |
30.936 |
|
| R3 |
32.004 |
31.617 |
30.756 |
|
| R2 |
31.349 |
31.349 |
30.696 |
|
| R1 |
30.962 |
30.962 |
30.636 |
30.828 |
| PP |
30.694 |
30.694 |
30.694 |
30.627 |
| S1 |
30.307 |
30.307 |
30.516 |
30.173 |
| S2 |
30.039 |
30.039 |
30.456 |
|
| S3 |
29.384 |
29.652 |
30.396 |
|
| S4 |
28.729 |
28.997 |
30.216 |
|
|
| Weekly Pivots for week ending 23-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.713 |
57.797 |
35.841 |
|
| R3 |
54.340 |
47.424 |
32.989 |
|
| R2 |
43.967 |
43.967 |
32.038 |
|
| R1 |
37.051 |
37.051 |
31.087 |
35.323 |
| PP |
33.594 |
33.594 |
33.594 |
32.729 |
| S1 |
26.678 |
26.678 |
29.185 |
24.950 |
| S2 |
23.221 |
23.221 |
28.234 |
|
| S3 |
12.848 |
16.305 |
27.283 |
|
| S4 |
2.475 |
5.932 |
24.431 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.864 |
|
2.618 |
32.795 |
|
1.618 |
32.140 |
|
1.000 |
31.735 |
|
0.618 |
31.485 |
|
HIGH |
31.080 |
|
0.618 |
30.830 |
|
0.500 |
30.753 |
|
0.382 |
30.675 |
|
LOW |
30.425 |
|
0.618 |
30.020 |
|
1.000 |
29.770 |
|
1.618 |
29.365 |
|
2.618 |
28.710 |
|
4.250 |
27.641 |
|
|
| Fisher Pivots for day following 29-Sep-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.753 |
31.455 |
| PP |
30.694 |
31.162 |
| S1 |
30.635 |
30.869 |
|