COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 32.900 31.080 -1.820 -5.5% 40.460
High 32.900 31.080 -1.820 -5.5% 40.509
Low 30.010 30.425 0.415 1.4% 30.136
Close 30.188 30.576 0.388 1.3% 30.136
Range 2.890 0.655 -2.235 -77.3% 10.373
ATR 1.865 1.795 -0.069 -3.7% 0.000
Volume 119 153 34 28.6% 284
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 32.659 32.272 30.936
R3 32.004 31.617 30.756
R2 31.349 31.349 30.696
R1 30.962 30.962 30.636 30.828
PP 30.694 30.694 30.694 30.627
S1 30.307 30.307 30.516 30.173
S2 30.039 30.039 30.456
S3 29.384 29.652 30.396
S4 28.729 28.997 30.216
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 64.713 57.797 35.841
R3 54.340 47.424 32.989
R2 43.967 43.967 32.038
R1 37.051 37.051 31.087 35.323
PP 33.594 33.594 33.594 32.729
S1 26.678 26.678 29.185 24.950
S2 23.221 23.221 28.234
S3 12.848 16.305 27.283
S4 2.475 5.932 24.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.390 28.785 7.605 24.9% 2.756 9.0% 24% False False 263
10 40.874 28.785 12.089 39.5% 2.038 6.7% 15% False False 156
20 43.330 28.785 14.545 47.6% 1.283 4.2% 12% False False 129
40 43.920 28.785 15.135 49.5% 1.033 3.4% 12% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.864
2.618 32.795
1.618 32.140
1.000 31.735
0.618 31.485
HIGH 31.080
0.618 30.830
0.500 30.753
0.382 30.675
LOW 30.425
0.618 30.020
1.000 29.770
1.618 29.365
2.618 28.710
4.250 27.641
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 30.753 31.455
PP 30.694 31.162
S1 30.635 30.869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols