COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 31.080 30.120 -0.960 -3.1% 30.755
High 31.080 30.220 -0.860 -2.8% 32.900
Low 30.425 30.120 -0.305 -1.0% 28.785
Close 30.576 30.139 -0.437 -1.4% 30.139
Range 0.655 0.100 -0.555 -84.7% 4.115
ATR 1.795 1.700 -0.096 -5.3% 0.000
Volume 153 537 384 251.0% 1,739
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 30.460 30.399 30.194
R3 30.360 30.299 30.167
R2 30.260 30.260 30.157
R1 30.199 30.199 30.148 30.230
PP 30.160 30.160 30.160 30.175
S1 30.099 30.099 30.130 30.130
S2 30.060 30.060 30.121
S3 29.960 29.999 30.112
S4 29.860 29.899 30.084
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 42.953 40.661 32.402
R3 38.838 36.546 31.271
R2 34.723 34.723 30.893
R1 32.431 32.431 30.516 31.520
PP 30.608 30.608 30.608 30.152
S1 28.316 28.316 29.762 27.405
S2 26.493 26.493 29.385
S3 22.378 24.201 29.007
S4 18.263 20.086 27.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.900 28.785 4.115 13.7% 1.525 5.1% 33% False False 347
10 40.509 28.785 11.724 38.9% 1.916 6.4% 12% False False 202
20 43.330 28.785 14.545 48.3% 1.276 4.2% 9% False False 151
40 43.920 28.785 15.135 50.2% 0.960 3.2% 9% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.645
2.618 30.482
1.618 30.382
1.000 30.320
0.618 30.282
HIGH 30.220
0.618 30.182
0.500 30.170
0.382 30.158
LOW 30.120
0.618 30.058
1.000 30.020
1.618 29.958
2.618 29.858
4.250 29.695
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 30.170 31.455
PP 30.160 31.016
S1 30.149 30.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.