COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 30-Sep-2011

Day Change Summary
	Previous	Current
	29-Sep-2011	30-Sep-2011	Change	Change %	Previous Week
Open	31.080	30.120	-0.960	-3.1%	30.755
High	31.080	30.220	-0.860	-2.8%	32.900
Low	30.425	30.120	-0.305	-1.0%	28.785
Close	30.576	30.139	-0.437	-1.4%	30.139
Range	0.655	0.100	-0.555	-84.7%	4.115
ATR	1.795	1.700	-0.096	-5.3%	0.000
Volume	153	537	384	251.0%	1,739

Daily Pivots for day following 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.460	30.399	30.194
R3	30.360	30.299	30.167
R2	30.260	30.260	30.157
R1	30.199	30.199	30.148	30.230
PP	30.160	30.160	30.160	30.175
S1	30.099	30.099	30.130	30.130
S2	30.060	30.060	30.121
S3	29.960	29.999	30.112
S4	29.860	29.899	30.084

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.953	40.661	32.402
R3	38.838	36.546	31.271
R2	34.723	34.723	30.893
R1	32.431	32.431	30.516	31.520
PP	30.608	30.608	30.608	30.152
S1	28.316	28.316	29.762	27.405
S2	26.493	26.493	29.385
S3	22.378	24.201	29.007
S4	18.263	20.086	27.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.900	28.785	4.115	13.7%	1.525	5.1%	33%	False	False	347
10	40.509	28.785	11.724	38.9%	1.916	6.4%	12%	False	False	202
20	43.330	28.785	14.545	48.3%	1.276	4.2%	9%	False	False	151
40	43.920	28.785	15.135	50.2%	0.960	3.2%	9%	False	False	110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	30.645
2.618	30.482
1.618	30.382
1.000	30.320
0.618	30.282
HIGH	30.220
0.618	30.182
0.500	30.170
0.382	30.158
LOW	30.120
0.618	30.058
1.000	30.020
1.618	29.958
2.618	29.858
4.250	29.695

Fisher Pivots for day following 30-Sep-2011
Pivot	1 day	3 day
R1	30.170	31.455
PP	30.160	31.016
S1	30.149	30.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols