COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 30.120 30.825 0.705 2.3% 30.755
High 30.220 30.870 0.650 2.2% 32.900
Low 30.120 30.825 0.705 2.3% 28.785
Close 30.139 30.849 0.710 2.4% 30.139
Range 0.100 0.045 -0.055 -55.0% 4.115
ATR 1.700 1.630 -0.069 -4.1% 0.000
Volume 537 182 -355 -66.1% 1,739
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 30.983 30.961 30.874
R3 30.938 30.916 30.861
R2 30.893 30.893 30.857
R1 30.871 30.871 30.853 30.882
PP 30.848 30.848 30.848 30.854
S1 30.826 30.826 30.845 30.837
S2 30.803 30.803 30.841
S3 30.758 30.781 30.837
S4 30.713 30.736 30.824
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 42.953 40.661 32.402
R3 38.838 36.546 31.271
R2 34.723 34.723 30.893
R1 32.431 32.431 30.516 31.520
PP 30.608 30.608 30.608 30.152
S1 28.316 28.316 29.762 27.405
S2 26.493 26.493 29.385
S3 22.378 24.201 29.007
S4 18.263 20.086 27.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.900 30.010 2.890 9.4% 1.140 3.7% 29% False False 344
10 40.509 28.785 11.724 38.0% 1.795 5.8% 18% False False 216
20 43.110 28.785 14.325 46.4% 1.240 4.0% 14% False False 156
40 43.920 28.785 15.135 49.1% 0.886 2.9% 14% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31.061
2.618 30.988
1.618 30.943
1.000 30.915
0.618 30.898
HIGH 30.870
0.618 30.853
0.500 30.848
0.382 30.842
LOW 30.825
0.618 30.797
1.000 30.780
1.618 30.752
2.618 30.707
4.250 30.634
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 30.849 30.766
PP 30.848 30.683
S1 30.848 30.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.