COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 04-Oct-2011

Day Change Summary
	Previous	Current
	03-Oct-2011	04-Oct-2011	Change	Change %	Previous Week
Open	30.825	29.896	-0.929	-3.0%	30.755
High	30.870	29.896	-0.974	-3.2%	32.900
Low	30.825	28.755	-2.070	-6.7%	28.785
Close	30.849	29.896	-0.953	-3.1%	30.139
Range	0.045	1.141	1.096	2,435.6%	4.115
ATR	1.630	1.664	0.033	2.0%	0.000
Volume	182	169	-13	-7.1%	1,739

Daily Pivots for day following 04-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.939	32.558	30.524
R3	31.798	31.417	30.210
R2	30.657	30.657	30.105
R1	30.276	30.276	30.001	30.467
PP	29.516	29.516	29.516	29.611
S1	29.135	29.135	29.791	29.326
S2	28.375	28.375	29.687
S3	27.234	27.994	29.582
S4	26.093	26.853	29.268

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.953	40.661	32.402
R3	38.838	36.546	31.271
R2	34.723	34.723	30.893
R1	32.431	32.431	30.516	31.520
PP	30.608	30.608	30.608	30.152
S1	28.316	28.316	29.762	27.405
S2	26.493	26.493	29.385
S3	22.378	24.201	29.007
S4	18.263	20.086	27.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.900	28.755	4.145	13.9%	0.966	3.2%	28%	False	True	232
10	40.509	28.755	11.754	39.3%	1.851	6.2%	10%	False	True	230
20	42.560	28.755	13.805	46.2%	1.236	4.1%	8%	False	True	150
40	43.920	28.755	15.165	50.7%	0.885	3.0%	8%	False	True	111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.745
2.618	32.883
1.618	31.742
1.000	31.037
0.618	30.601
HIGH	29.896
0.618	29.460
0.500	29.326
0.382	29.191
LOW	28.755
0.618	28.050
1.000	27.614
1.618	26.909
2.618	25.768
4.250	23.906

Fisher Pivots for day following 04-Oct-2011
Pivot	1 day	3 day
R1	29.706	29.868
PP	29.516	29.840
S1	29.326	29.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols