COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 30.825 29.896 -0.929 -3.0% 30.755
High 30.870 29.896 -0.974 -3.2% 32.900
Low 30.825 28.755 -2.070 -6.7% 28.785
Close 30.849 29.896 -0.953 -3.1% 30.139
Range 0.045 1.141 1.096 2,435.6% 4.115
ATR 1.630 1.664 0.033 2.0% 0.000
Volume 182 169 -13 -7.1% 1,739
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 32.939 32.558 30.524
R3 31.798 31.417 30.210
R2 30.657 30.657 30.105
R1 30.276 30.276 30.001 30.467
PP 29.516 29.516 29.516 29.611
S1 29.135 29.135 29.791 29.326
S2 28.375 28.375 29.687
S3 27.234 27.994 29.582
S4 26.093 26.853 29.268
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 42.953 40.661 32.402
R3 38.838 36.546 31.271
R2 34.723 34.723 30.893
R1 32.431 32.431 30.516 31.520
PP 30.608 30.608 30.608 30.152
S1 28.316 28.316 29.762 27.405
S2 26.493 26.493 29.385
S3 22.378 24.201 29.007
S4 18.263 20.086 27.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.900 28.755 4.145 13.9% 0.966 3.2% 28% False True 232
10 40.509 28.755 11.754 39.3% 1.851 6.2% 10% False True 230
20 42.560 28.755 13.805 46.2% 1.236 4.1% 8% False True 150
40 43.920 28.755 15.165 50.7% 0.885 3.0% 8% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.745
2.618 32.883
1.618 31.742
1.000 31.037
0.618 30.601
HIGH 29.896
0.618 29.460
0.500 29.326
0.382 29.191
LOW 28.755
0.618 28.050
1.000 27.614
1.618 26.909
2.618 25.768
4.250 23.906
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 29.706 29.868
PP 29.516 29.840
S1 29.326 29.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.