COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 05-Oct-2011

Day Change Summary
	Previous	Current
	04-Oct-2011	05-Oct-2011	Change	Change %	Previous Week
Open	29.896	30.065	0.169	0.6%	30.755
High	29.896	30.440	0.544	1.8%	32.900
Low	28.755	29.800	1.045	3.6%	28.785
Close	29.896	30.408	0.512	1.7%	30.139
Range	1.141	0.640	-0.501	-43.9%	4.115
ATR	1.664	1.590	-0.073	-4.4%	0.000
Volume	169	217	48	28.4%	1,739

Daily Pivots for day following 05-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.136	31.912	30.760
R3	31.496	31.272	30.584
R2	30.856	30.856	30.525
R1	30.632	30.632	30.467	30.744
PP	30.216	30.216	30.216	30.272
S1	29.992	29.992	30.349	30.104
S2	29.576	29.576	30.291
S3	28.936	29.352	30.232
S4	28.296	28.712	30.056

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.953	40.661	32.402
R3	38.838	36.546	31.271
R2	34.723	34.723	30.893
R1	32.431	32.431	30.516	31.520
PP	30.608	30.608	30.608	30.152
S1	28.316	28.316	29.762	27.405
S2	26.493	26.493	29.385
S3	22.378	24.201	29.007
S4	18.263	20.086	27.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.080	28.755	2.325	7.6%	0.516	1.7%	71%	False	False	251
10	39.250	28.755	10.495	34.5%	1.894	6.2%	16%	False	False	250
20	42.560	28.755	13.805	45.4%	1.219	4.0%	12%	False	False	159
40	43.920	28.755	15.165	49.9%	0.901	3.0%	11%	False	False	115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.160
2.618	32.116
1.618	31.476
1.000	31.080
0.618	30.836
HIGH	30.440
0.618	30.196
0.500	30.120
0.382	30.044
LOW	29.800
0.618	29.404
1.000	29.160
1.618	28.764
2.618	28.124
4.250	27.080

Fisher Pivots for day following 05-Oct-2011
Pivot	1 day	3 day
R1	30.312	30.210
PP	30.216	30.011
S1	30.120	29.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols