COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 29.896 30.065 0.169 0.6% 30.755
High 29.896 30.440 0.544 1.8% 32.900
Low 28.755 29.800 1.045 3.6% 28.785
Close 29.896 30.408 0.512 1.7% 30.139
Range 1.141 0.640 -0.501 -43.9% 4.115
ATR 1.664 1.590 -0.073 -4.4% 0.000
Volume 169 217 48 28.4% 1,739
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 32.136 31.912 30.760
R3 31.496 31.272 30.584
R2 30.856 30.856 30.525
R1 30.632 30.632 30.467 30.744
PP 30.216 30.216 30.216 30.272
S1 29.992 29.992 30.349 30.104
S2 29.576 29.576 30.291
S3 28.936 29.352 30.232
S4 28.296 28.712 30.056
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 42.953 40.661 32.402
R3 38.838 36.546 31.271
R2 34.723 34.723 30.893
R1 32.431 32.431 30.516 31.520
PP 30.608 30.608 30.608 30.152
S1 28.316 28.316 29.762 27.405
S2 26.493 26.493 29.385
S3 22.378 24.201 29.007
S4 18.263 20.086 27.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.080 28.755 2.325 7.6% 0.516 1.7% 71% False False 251
10 39.250 28.755 10.495 34.5% 1.894 6.2% 16% False False 250
20 42.560 28.755 13.805 45.4% 1.219 4.0% 12% False False 159
40 43.920 28.755 15.165 49.9% 0.901 3.0% 11% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.160
2.618 32.116
1.618 31.476
1.000 31.080
0.618 30.836
HIGH 30.440
0.618 30.196
0.500 30.120
0.382 30.044
LOW 29.800
0.618 29.404
1.000 29.160
1.618 28.764
2.618 28.124
4.250 27.080
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 30.312 30.210
PP 30.216 30.011
S1 30.120 29.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.