COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 06-Oct-2011

Day Change Summary
	Previous	Current
	05-Oct-2011	06-Oct-2011	Change	Change %	Previous Week
Open	30.065	31.365	1.300	4.3%	30.755
High	30.440	32.075	1.635	5.4%	32.900
Low	29.800	31.365	1.565	5.3%	28.785
Close	30.408	32.062	1.654	5.4%	30.139
Range	0.640	0.710	0.070	10.9%	4.115
ATR	1.590	1.596	0.005	0.3%	0.000
Volume	217	177	-40	-18.4%	1,739

Daily Pivots for day following 06-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.964	33.723	32.453
R3	33.254	33.013	32.257
R2	32.544	32.544	32.192
R1	32.303	32.303	32.127	32.424
PP	31.834	31.834	31.834	31.894
S1	31.593	31.593	31.997	31.714
S2	31.124	31.124	31.932
S3	30.414	30.883	31.867
S4	29.704	30.173	31.672

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.953	40.661	32.402
R3	38.838	36.546	31.271
R2	34.723	34.723	30.893
R1	32.431	32.431	30.516	31.520
PP	30.608	30.608	30.608	30.152
S1	28.316	28.316	29.762	27.405
S2	26.493	26.493	29.385
S3	22.378	24.201	29.007
S4	18.263	20.086	27.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.075	28.755	3.320	10.4%	0.527	1.6%	100%	True	False	256
10	36.390	28.755	7.635	23.8%	1.642	5.1%	43%	False	False	259
20	41.675	28.755	12.920	40.3%	1.254	3.9%	26%	False	False	166
40	43.920	28.755	15.165	47.3%	0.919	2.9%	22%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.093
2.618	33.934
1.618	33.224
1.000	32.785
0.618	32.514
HIGH	32.075
0.618	31.804
0.500	31.720
0.382	31.636
LOW	31.365
0.618	30.926
1.000	30.655
1.618	30.216
2.618	29.506
4.250	28.348

Fisher Pivots for day following 06-Oct-2011
Pivot	1 day	3 day
R1	31.948	31.513
PP	31.834	30.964
S1	31.720	30.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols