COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 07-Oct-2011

Day Change Summary
	Previous	Current
	06-Oct-2011	07-Oct-2011	Change	Change %	Previous Week
Open	31.365	31.925	0.560	1.8%	30.825
High	32.075	32.435	0.360	1.1%	32.435
Low	31.365	31.030	-0.335	-1.1%	28.755
Close	32.062	31.049	-1.013	-3.2%	31.049
Range	0.710	1.405	0.695	97.9%	3.680
ATR	1.596	1.582	-0.014	-0.9%	0.000
Volume	177	226	49	27.7%	971

Daily Pivots for day following 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.720	34.789	31.822
R3	34.315	33.384	31.435
R2	32.910	32.910	31.307
R1	31.979	31.979	31.178	31.742
PP	31.505	31.505	31.505	31.386
S1	30.574	30.574	30.920	30.337
S2	30.100	30.100	30.791
S3	28.695	29.169	30.663
S4	27.290	27.764	30.276

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.786	40.098	33.073
R3	38.106	36.418	32.061
R2	34.426	34.426	31.724
R1	32.738	32.738	31.386	33.582
PP	30.746	30.746	30.746	31.169
S1	29.058	29.058	30.712	29.902
S2	27.066	27.066	30.374
S3	23.386	25.378	30.037
S4	19.706	21.698	29.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.435	28.755	3.680	11.9%	0.788	2.5%	62%	True	False	194
10	32.900	28.755	4.145	13.3%	1.157	3.7%	55%	False	False	271
20	41.250	28.755	12.495	40.2%	1.314	4.2%	18%	False	False	176
40	43.920	28.755	15.165	48.8%	0.951	3.1%	15%	False	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38.406
2.618	36.113
1.618	34.708
1.000	33.840
0.618	33.303
HIGH	32.435
0.618	31.898
0.500	31.733
0.382	31.567
LOW	31.030
0.618	30.162
1.000	29.625
1.618	28.757
2.618	27.352
4.250	25.059

Fisher Pivots for day following 07-Oct-2011
Pivot	1 day	3 day
R1	31.733	31.118
PP	31.505	31.095
S1	31.277	31.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols