COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 31.365 31.925 0.560 1.8% 30.825
High 32.075 32.435 0.360 1.1% 32.435
Low 31.365 31.030 -0.335 -1.1% 28.755
Close 32.062 31.049 -1.013 -3.2% 31.049
Range 0.710 1.405 0.695 97.9% 3.680
ATR 1.596 1.582 -0.014 -0.9% 0.000
Volume 177 226 49 27.7% 971
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.720 34.789 31.822
R3 34.315 33.384 31.435
R2 32.910 32.910 31.307
R1 31.979 31.979 31.178 31.742
PP 31.505 31.505 31.505 31.386
S1 30.574 30.574 30.920 30.337
S2 30.100 30.100 30.791
S3 28.695 29.169 30.663
S4 27.290 27.764 30.276
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 41.786 40.098 33.073
R3 38.106 36.418 32.061
R2 34.426 34.426 31.724
R1 32.738 32.738 31.386 33.582
PP 30.746 30.746 30.746 31.169
S1 29.058 29.058 30.712 29.902
S2 27.066 27.066 30.374
S3 23.386 25.378 30.037
S4 19.706 21.698 29.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.435 28.755 3.680 11.9% 0.788 2.5% 62% True False 194
10 32.900 28.755 4.145 13.3% 1.157 3.7% 55% False False 271
20 41.250 28.755 12.495 40.2% 1.314 4.2% 18% False False 176
40 43.920 28.755 15.165 48.8% 0.951 3.1% 15% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.406
2.618 36.113
1.618 34.708
1.000 33.840
0.618 33.303
HIGH 32.435
0.618 31.898
0.500 31.733
0.382 31.567
LOW 31.030
0.618 30.162
1.000 29.625
1.618 28.757
2.618 27.352
4.250 25.059
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 31.733 31.118
PP 31.505 31.095
S1 31.277 31.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.