COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 32.195 32.250 0.055 0.2% 30.825
High 32.250 32.250 0.000 0.0% 32.435
Low 32.035 31.565 -0.470 -1.5% 28.755
Close 32.040 32.058 0.018 0.1% 31.049
Range 0.215 0.685 0.470 218.6% 3.680
ATR 1.555 1.493 -0.062 -4.0% 0.000
Volume 79 38 -41 -51.9% 971
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.013 33.720 32.435
R3 33.328 33.035 32.246
R2 32.643 32.643 32.184
R1 32.350 32.350 32.121 32.154
PP 31.958 31.958 31.958 31.860
S1 31.665 31.665 31.995 31.469
S2 31.273 31.273 31.932
S3 30.588 30.980 31.870
S4 29.903 30.295 31.681
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 41.786 40.098 33.073
R3 38.106 36.418 32.061
R2 34.426 34.426 31.724
R1 32.738 32.738 31.386 33.582
PP 30.746 30.746 30.746 31.169
S1 29.058 29.058 30.712 29.902
S2 27.066 27.066 30.374
S3 23.386 25.378 30.037
S4 19.706 21.698 29.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.435 29.800 2.635 8.2% 0.731 2.3% 86% False False 147
10 32.900 28.755 4.145 12.9% 0.849 2.6% 80% False False 189
20 40.874 28.755 12.119 37.8% 1.266 3.9% 27% False False 166
40 43.920 28.755 15.165 47.3% 0.964 3.0% 22% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.161
2.618 34.043
1.618 33.358
1.000 32.935
0.618 32.673
HIGH 32.250
0.618 31.988
0.500 31.908
0.382 31.827
LOW 31.565
0.618 31.142
1.000 30.880
1.618 30.457
2.618 29.772
4.250 28.654
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 32.008 31.950
PP 31.958 31.841
S1 31.908 31.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.