COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 12-Oct-2011

Day Change Summary
	Previous	Current
	11-Oct-2011	12-Oct-2011	Change	Change %	Previous Week
Open	32.250	32.585	0.335	1.0%	30.825
High	32.250	32.855	0.605	1.9%	32.435
Low	31.565	32.585	1.020	3.2%	28.755
Close	32.058	32.854	0.796	2.5%	31.049
Range	0.685	0.270	-0.415	-60.6%	3.680
ATR	1.493	1.443	-0.050	-3.3%	0.000
Volume	38	165	127	334.2%	971

Daily Pivots for day following 12-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.575	33.484	33.003
R3	33.305	33.214	32.928
R2	33.035	33.035	32.904
R1	32.944	32.944	32.879	32.990
PP	32.765	32.765	32.765	32.787
S1	32.674	32.674	32.829	32.720
S2	32.495	32.495	32.805
S3	32.225	32.404	32.780
S4	31.955	32.134	32.706

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.786	40.098	33.073
R3	38.106	36.418	32.061
R2	34.426	34.426	31.724
R1	32.738	32.738	31.386	33.582
PP	30.746	30.746	30.746	31.169
S1	29.058	29.058	30.712	29.902
S2	27.066	27.066	30.374
S3	23.386	25.378	30.037
S4	19.706	21.698	29.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.855	31.030	1.825	5.6%	0.657	2.0%	100%	True	False	137
10	32.855	28.755	4.100	12.5%	0.587	1.8%	100%	True	False	194
20	40.874	28.755	12.119	36.9%	1.280	3.9%	34%	False	False	170
40	43.920	28.755	15.165	46.2%	0.968	2.9%	27%	False	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.003
2.618	33.562
1.618	33.292
1.000	33.125
0.618	33.022
HIGH	32.855
0.618	32.752
0.500	32.720
0.382	32.688
LOW	32.585
0.618	32.418
1.000	32.315
1.618	32.148
2.618	31.878
4.250	31.438

Fisher Pivots for day following 12-Oct-2011
Pivot	1 day	3 day
R1	32.809	32.639
PP	32.765	32.425
S1	32.720	32.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols