COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary Previous Current 12-Oct-2011 13-Oct-2011 Change Change % Previous Week Open 32.585 31.765 -0.820 -2.5% 30.825 High 32.855 31.765 -1.090 -3.3% 32.435 Low 32.585 31.580 -1.005 -3.1% 28.755 Close 32.854 31.731 -1.123 -3.4% 31.049 Range 0.270 0.185 -0.085 -31.5% 3.680 ATR 1.443 1.431 -0.012 -0.8% 0.000 Volume 165 100 -65 -39.4% 971
Daily Pivots for day following 13-Oct-2011 Classic Woodie Camarilla DeMark R4 32.247 32.174 31.833 R3 32.062 31.989 31.782 R2 31.877 31.877 31.765 R1 31.804 31.804 31.748 31.748 PP 31.692 31.692 31.692 31.664 S1 31.619 31.619 31.714 31.563 S2 31.507 31.507 31.697 S3 31.322 31.434 31.680 S4 31.137 31.249 31.629	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 41.786 40.098 33.073 R3 38.106 36.418 32.061 R2 34.426 34.426 31.724 R1 32.738 32.738 31.386 33.582 PP 30.746 30.746 30.746 31.169 S1 29.058 29.058 30.712 29.902 S2 27.066 27.066 30.374 S3 23.386 25.378 30.037 S4 19.706 21.698 29.025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.855 31.030 1.825 5.8% 0.552 1.7% 38% False False 121 10 32.855 28.755 4.100 12.9% 0.540 1.7% 73% False False 189 20 40.874 28.755 12.119 38.2% 1.289 4.1% 25% False False 172 40 43.920 28.755 15.165 47.8% 0.973 3.1% 20% False False 122
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 32.551 2.618 32.249 1.618 32.064 1.000 31.950 0.618 31.879 HIGH 31.765 0.618 31.694 0.500 31.673 0.382 31.651 LOW 31.580 0.618 31.466 1.000 31.395 1.618 31.281 2.618 31.096 4.250 30.794
Fisher Pivots for day following 13-Oct-2011 Pivot 1 day 3 day R1 31.712 32.210 PP 31.692 32.050 S1 31.673 31.891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.